Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.265 | 6.266 | 6.265 | 6.266 | 1,236 | -0.05(-0.74%) |
Feb 26, 2016 | 6.313 | 6.313 | 6.313 | 6.313 | 106 | +0.01(+0.15%) |
Feb 25, 2016 | 6.462 | 6.462 | 6.302 | 6.303 | 4,309 | -0.33(-4.96%) |
Feb 22, 2016 | 6.631 | 6.633 | 6.633 | 6.633 | 106 | -0.04(-0.67%) |
Feb 19, 2016 | 6.453 | 6.678 | 6.453 | 6.678 | 791 | +0.22(+3.48%) |
Feb 18, 2016 | 6.453 | 6.453 | 6.453 | 6.453 | 976 | +0.14(+2.22%) |
Feb 17, 2016 | 6.219 | 6.368 | 6.219 | 6.313 | 2,351 | +0.11(+1.81%) |
Feb 16, 2016 | 6.275 | 6.547 | 6.201 | 6.201 | 5,976 | -0.48(-7.14%) |
Feb 09, 2016 | 6.668 | 6.678 | 6.678 | 6.678 | 1,710 | +0.40(+6.41%) |
Feb 08, 2016 | 6.275 | 6.275 | 6.275 | 6.275 | 242 | +0.09(+1.49%) |
Feb 05, 2016 | 6.183 | 6.183 | 6.182 | 6.183 | 792 | -0.17(-2.65%) |
Feb 04, 2016 | 6.352 | 6.352 | 6.352 | 6.352 | 235 | +0.09(+1.37%) |
Feb 02, 2016 | 6.360 | 6.266 | 6.266 | 6.266 | 12 | +0.12(+1.98%) |
Feb 01, 2016 | 6.144 | 6.144 | 6.144 | 6.144 | 187 | -0.52(-7.85%) |
Jan 29, 2016 | 6.687 | 6.687 | 6.546 | 6.668 | 2,591 | +0.51(+8.23%) |
Jan 26, 2016 | 6.163 | 6.161 | 6.161 | 6.161 | 213 | -0.39(-5.89%) |
Jan 25, 2016 | 6.462 | 6.547 | 6.201 | 6.547 | 6,575 | +0.10(+1.62%) |
Jan 22, 2016 | 6.442 | 6.442 | 6.442 | 6.442 | 267 | +0.18(+2.81%) |
Jan 21, 2016 | 6.238 | 6.827 | 6.191 | 6.266 | 22,537 | +0.28(+4.69%) |
Jan 20, 2016 | 6.024 | 6.024 | 5.939 | 5.986 | 4,873 | -0.14(-2.29%) |
Jan 14, 2016 | 6.444 | 6.126 | 6.126 | 6.126 | 1 | -0.25(-3.96%) |
Jan 13, 2016 | 6.668 | 6.668 | 6.378 | 6.378 | 2,247 | -0.42(-6.20%) |
Jan 12, 2016 | 6.547 | 6.800 | 6.547 | 6.800 | 3,640 | +0.25(+3.87%) |
Jan 11, 2016 | 6.547 | 6.547 | 6.547 | 6.547 | 365 | -0.32(-4.63%) |
Jan 08, 2016 | 6.508 | 6.949 | 6.508 | 6.865 | 692 | +0.46(+7.15%) |
Jan 06, 2016 | 6.762 | 6.406 | 6.406 | 6.406 | 2,780 | -0.56(-8.05%) |
Jan 05, 2016 | 6.967 | 6.967 | 6.967 | 6.967 | 406 | -0.00(-0.00%) |
Jan 04, 2016 | 6.968 | 6.968 | 6.968 | 6.968 | 181 | +0.05(+0.68%) |
Dec 31, 2015 | 6.687 | 6.921 | 6.921 | 6.921 | 2,031 | +0.28(+4.23%) |
Dec 30, 2015 | 6.659 | 6.659 | 6.640 | 6.640 | 2,587 | -0.23(-3.40%) |
Dec 29, 2015 | 6.640 | 6.874 | 6.640 | 6.874 | 1,117 | -0.05(-0.68%) |
Dec 23, 2015 | 7.033 | 6.921 | 6.921 | 6.921 | 1,496 | +0.10(+1.41%) |
Dec 22, 2015 | 6.824 | 6.824 | 6.824 | 6.824 | 343 | +0.17(+2.59%) |
Dec 18, 2015 | 6.462 | 6.652 | 6.652 | 6.652 | 74 | +0.24(+3.69%) |
Dec 17, 2015 | 6.640 | 6.640 | 6.416 | 6.416 | 6,074 | -0.13(-2.00%) |
Dec 16, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 488 | -0.09(-1.41%) |
Dec 15, 2015 | 6.593 | 6.640 | 6.201 | 6.640 | 1,844 | -0.29(-4.22%) |
Dec 10, 2015 | 6.930 | 6.933 | 6.933 | 6.933 | 106 | +0.15(+2.25%) |
Dec 08, 2015 | 6.780 | 6.780 | 6.780 | 6.780 | 855 | -0.00(-0.00%) |
Dec 07, 2015 | 6.799 | 6.799 | 6.780 | 6.781 | 2,031 | -0.04(-0.55%) |
Dec 04, 2015 | 6.809 | 6.818 | 6.809 | 6.818 | 2,352 | +0.05(+0.69%) |
Dec 03, 2015 | 7.145 | 7.145 | 6.771 | 6.771 | 3,801 | -0.15(-2.16%) |
Dec 02, 2015 | 6.837 | 6.921 | 6.837 | 6.921 | 3,624 | -0.07(-0.94%) |