Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8586 | 0.9150 | 0.8200 | 0.8305 | 1,779,637 | -0.01(-1.52%) |
Feb 28, 2024 | 0.8400 | 0.8789 | 0.8000 | 0.8433 | 2,286,020 | +0.00(+0.39%) |
Feb 27, 2024 | 0.8800 | 0.8899 | 0.7950 | 0.8400 | 1,923,292 | -0.03(-3.38%) |
Feb 26, 2024 | 0.8430 | 0.8900 | 0.8001 | 0.8694 | 2,288,601 | +0.07(+8.80%) |
Feb 23, 2024 | 0.8100 | 0.8251 | 0.7370 | 0.7991 | 2,258,022 | -0.00(-0.11%) |
Feb 22, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8000 | 1,289,305 | +0.02(+1.91%) |
Feb 21, 2024 | 0.8500 | 0.8600 | 0.7800 | 0.7850 | 2,131,739 | -0.08(-9.69%) |
Feb 20, 2024 | 0.9501 | 0.9600 | 0.8212 | 0.8692 | 3,207,247 | -0.03(-3.42%) |
Feb 16, 2024 | 0.8600 | 0.9400 | 0.8520 | 0.9000 | 2,882,797 | +0.03(+3.57%) |
Feb 15, 2024 | 0.8800 | 0.8933 | 0.8200 | 0.8690 | 1,580,421 | +0.01(+1.05%) |
Feb 14, 2024 | 0.7967 | 0.9100 | 0.7900 | 0.8600 | 3,828,340 | +0.08(+9.83%) |
Feb 13, 2024 | 0.8400 | 0.8471 | 0.7705 | 0.7830 | 1,063,267 | -0.06(-6.99%) |
Feb 12, 2024 | 0.7563 | 0.9054 | 0.7563 | 0.8418 | 3,285,619 | +0.09(+12.33%) |
Feb 09, 2024 | 0.7220 | 0.7500 | 0.7120 | 0.7494 | 674,584 | +0.01(+1.97%) |
Feb 08, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7349 | 533,514 | -0.00(-0.15%) |
Feb 07, 2024 | 0.7300 | 0.7563 | 0.7117 | 0.7360 | 472,806 | +0.00(+0.63%) |
Feb 06, 2024 | 0.7600 | 0.7690 | 0.7163 | 0.7314 | 1,099,706 | -0.03(-3.97%) |
Feb 05, 2024 | 0.8004 | 0.8065 | 0.7500 | 0.7616 | 815,281 | -0.03(-3.59%) |
Feb 02, 2024 | 0.7800 | 0.7999 | 0.7619 | 0.7900 | 651,650 | +0.03(+4.19%) |
Feb 01, 2024 | 0.8200 | 0.8420 | 0.7502 | 0.7582 | 935,123 | -0.05(-6.52%) |
Jan 31, 2024 | 0.8500 | 0.8690 | 0.8000 | 0.8111 | 842,044 | -0.06(-6.77%) |
Jan 30, 2024 | 0.9100 | 0.9100 | 0.8606 | 0.8700 | 522,847 | -0.04(-4.08%) |
Jan 29, 2024 | 0.8900 | 0.9072 | 0.8710 | 0.9070 | 466,926 | +0.02(+2.42%) |
Jan 26, 2024 | 0.9000 | 0.9099 | 0.8542 | 0.8856 | 603,320 | -0.00(-0.49%) |
Jan 25, 2024 | 0.9287 | 0.9490 | 0.8796 | 0.8900 | 732,509 | -0.04(-4.20%) |
Jan 24, 2024 | 0.9376 | 0.9400 | 0.9000 | 0.9290 | 721,006 | +0.00(+0.41%) |
Jan 23, 2024 | 0.9267 | 0.9500 | 0.9000 | 0.9252 | 956,536 | +0.02(+2.57%) |
Jan 22, 2024 | 0.8500 | 0.9200 | 0.8482 | 0.9020 | 1,890,568 | +0.07(+8.67%) |
Jan 19, 2024 | 0.8480 | 0.8480 | 0.8006 | 0.8300 | 789,802 | +0.00(+0.00%) |
Jan 18, 2024 | 0.8300 | 0.8389 | 0.8100 | 0.8300 | 668,933 | +0.03(+3.14%) |
Jan 17, 2024 | 0.7700 | 0.8099 | 0.7500 | 0.8047 | 744,046 | +0.04(+5.20%) |
Jan 16, 2024 | 0.8200 | 0.8271 | 0.7574 | 0.7649 | 587,459 | -0.03(-3.79%) |
Jan 12, 2024 | 0.8000 | 0.8200 | 0.7707 | 0.7950 | 557,307 | -0.00(-0.09%) |
Jan 11, 2024 | 0.8500 | 0.8500 | 0.7815 | 0.7957 | 656,954 | -0.04(-4.79%) |
Jan 10, 2024 | 0.8717 | 0.8750 | 0.8200 | 0.8357 | 543,301 | -0.02(-2.37%) |
Jan 09, 2024 | 0.8900 | 0.8900 | 0.8407 | 0.8560 | 618,220 | -0.02(-2.71%) |
Jan 08, 2024 | 0.8500 | 0.8798 | 0.8307 | 0.8798 | 647,289 | +0.06(+7.56%) |
Jan 05, 2024 | 0.8645 | 0.8700 | 0.8180 | 0.8180 | 401,322 | -0.03(-3.50%) |
Jan 04, 2024 | 0.8650 | 0.8820 | 0.8210 | 0.8477 | 571,853 | -0.02(-1.89%) |
Jan 03, 2024 | 0.8800 | 0.9150 | 0.8500 | 0.8640 | 521,771 | -0.03(-3.41%) |
Jan 02, 2024 | 0.9293 | 0.9600 | 0.8860 | 0.8945 | 552,920 | -0.02(-2.04%) |
Dec 29, 2023 | 0.9500 | 0.9750 | 0.9000 | 0.9131 | 850,294 | -0.06(-5.87%) |
Dec 28, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 591,991 | +0.02(+2.11%) |
Dec 27, 2023 | 0.9800 | 0.9800 | 0.9401 | 0.9500 | 458,005 | -0.03(-2.86%) |
Dec 26, 2023 | 0.9100 | 0.9877 | 0.9000 | 0.9780 | 1,130,893 | +0.08(+8.67%) |
Dec 22, 2023 | 0.9000 | 0.9290 | 0.8800 | 0.9000 | 595,586 | +0.02(+1.79%) |
Dec 21, 2023 | 0.9200 | 0.9498 | 0.8800 | 0.8842 | 596,048 | -0.03(-2.84%) |
Dec 20, 2023 | 0.9000 | 1.000 | 0.8960 | 0.9100 | 1,392,681 | -0.01(-1.17%) |
Dec 19, 2023 | 0.8800 | 0.9500 | 0.8750 | 0.9208 | 950,527 | +0.05(+5.49%) |
Dec 18, 2023 | 0.8600 | 0.9099 | 0.8500 | 0.8729 | 1,165,510 | +0.02(+2.69%) |
Dec 15, 2023 | 0.8600 | 0.8900 | 0.8410 | 0.8500 | 977,998 | +0.03(+3.23%) |
Dec 14, 2023 | 0.8149 | 0.8500 | 0.8100 | 0.8234 | 586,017 | +0.02(+2.03%) |
Dec 13, 2023 | 0.8140 | 0.8149 | 0.7742 | 0.8070 | 606,203 | -0.01(-0.86%) |
Dec 12, 2023 | 0.8177 | 0.8444 | 0.8025 | 0.8140 | 459,928 | -0.04(-4.20%) |
Dec 11, 2023 | 0.8700 | 0.8700 | 0.8025 | 0.8497 | 604,403 | -0.00(-0.04%) |
Dec 08, 2023 | 0.8000 | 0.8551 | 0.8000 | 0.8500 | 465,555 | +0.05(+6.88%) |
Dec 07, 2023 | 0.8600 | 0.9300 | 0.7600 | 0.7953 | 1,712,359 | -0.02(-2.45%) |
Dec 06, 2023 | 0.9200 | 0.9500 | 0.8025 | 0.8153 | 1,394,827 | -0.08(-9.42%) |
Dec 05, 2023 | 0.9400 | 0.9600 | 0.9000 | 0.9001 | 434,273 | -0.04(-4.60%) |
Dec 04, 2023 | 0.9500 | 0.9600 | 0.8811 | 0.9435 | 592,375 | +0.02(+1.62%) |