Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.39	12.39	11.93	12.18	2,432	-0.40(-3.18%)
Feb 28, 2008	12.32	12.59	12.08	12.58	9,164	+0.23(+1.84%)
Feb 27, 2008	13.04	13.04	12.33	12.35	2,262	-0.89(-6.72%)
Feb 26, 2008	13.64	13.64	13.00	13.24	2,604	-0.72(-5.14%)
Feb 25, 2008	14.25	14.25	13.94	13.96	418	-0.03(-0.20%)
Feb 22, 2008	14.47	14.47	13.99	13.99	1,828	-0.59(-4.05%)
Feb 21, 2008	14.72	14.72	14.58	14.58	330	-0.09(-0.62%)
Feb 20, 2008	14.68	14.68	14.67	14.67	550	-0.05(-0.37%)
Feb 19, 2008	14.83	15.22	14.53	14.73	4,966	-0.18(-1.22%)
Feb 18, 2008	14.91	14.91	14.91	14.91	514	+0.00(+0.00%)
Feb 15, 2008	14.91	14.91	14.91	14.91	514	+0.00(+0.00%)
Feb 14, 2008	14.91	14.99	14.91	14.91	5,805	-0.41(-2.67%)
Feb 13, 2008	15.99	15.99	15.23	15.32	2,611	-0.67(-4.20%)
Feb 12, 2008	15.75	16.00	15.38	15.99	21,915	+0.35(+2.21%)
Feb 11, 2008	15.36	15.64	15.22	15.64	2,798	+0.25(+1.65%)
Feb 08, 2008	15.75	15.85	15.25	15.39	6,473	+0.05(+0.30%)
Feb 07, 2008	14.35	15.90	14.35	15.34	19,369	+0.90(+6.23%)
Feb 06, 2008	14.07	14.49	14.07	14.44	7,210	+0.67(+4.88%)
Feb 05, 2008	13.63	13.83	13.50	13.77	6,208	+0.18(+1.34%)
Feb 04, 2008	13.25	13.59	13.25	13.59	1,103	+0.44(+3.32%)
Feb 01, 2008	12.54	13.62	12.21	13.15	14,640	+0.57(+4.55%)
Jan 31, 2008	12.72	12.72	12.55	12.58	1,662	-0.48(-3.69%)
Jan 30, 2008	13.08	13.63	12.60	13.06	20,314	-0.07(-0.55%)
Jan 29, 2008	12.39	13.44	12.14	13.14	28,252	+0.61(+4.86%)
Jan 28, 2008	12.71	12.71	12.13	12.53	1,651	+0.10(+0.80%)
Jan 25, 2008	12.72	13.15	11.95	12.43	9,027	-0.29(-2.29%)
Jan 24, 2008	12.84	12.84	12.72	12.72	550	-0.05(-0.43%)
Jan 23, 2008	11.19	13.01	11.13	12.77	21,788	+0.96(+8.15%)
Jan 22, 2008	11.60	12.16	11.60	11.81	6,494	+0.23(+1.96%)
Jan 21, 2008	12.04	12.28	11.39	11.58	6,794	+0.00(+0.00%)
Jan 18, 2008	12.04	12.28	11.39	11.58	6,794	-0.17(-1.47%)
Jan 17, 2008	12.04	12.32	11.55	11.75	9,203	-0.05(-0.46%)
Jan 16, 2008	11.80	11.81	11.62	11.81	5,220	+0.23(+1.96%)
Jan 15, 2008	11.56	11.77	11.45	11.58	4,292	-0.10(-0.86%)
Jan 14, 2008	11.56	11.70	11.15	11.68	22,058	+0.30(+2.63%)
Jan 11, 2008	11.36	11.49	11.04	11.38	11,000	+0.02(+0.16%)
Jan 10, 2008	11.37	11.37	11.28	11.36	1,873	-0.13(-1.11%)
Jan 09, 2008	11.75	11.75	11.01	11.49	13,974	-0.14(-1.17%)
Jan 08, 2008	11.61	11.80	11.61	11.63	6,188	+0.00(+0.00%)
Jan 07, 2008	11.68	11.81	11.63	11.63	2,972	-0.05(-0.39%)
Jan 04, 2008	11.62	12.05	11.37	11.67	7,671	-0.27(-2.28%)
Jan 03, 2008	11.79	12.18	11.79	11.95	6,296	+0.02(+0.15%)
Jan 02, 2008	11.11	11.95	11.06	11.93	7,045	+0.94(+8.51%)
Jan 01, 2008	11.07	11.07	10.99	10.99	6,737	+0.00(+0.00%)
Dec 31, 2007	11.07	11.07	10.99	10.99	6,737	-0.03(-0.25%)
Dec 28, 2007	11.49	11.49	10.96	11.02	9,651	-0.48(-4.19%)
Dec 27, 2007	11.54	11.63	11.49	11.50	5,929	-0.07(-0.63%)
Dec 26, 2007	11.46	11.57	11.46	11.57	550	+0.26(+2.33%)
Dec 24, 2007	11.22	11.31	11.19	11.31	6,714	+0.05(+0.40%)
Dec 21, 2007	10.90	11.26	10.86	11.26	24,559	+0.36(+3.33%)
Dec 20, 2007	11.85	11.85	10.86	10.90	41,209	-1.27(-10.45%)
Dec 19, 2007	12.24	12.24	12.17	12.17	880	-0.09(-0.74%)
Dec 18, 2007	12.48	12.51	12.26	12.26	12,153	-0.16(-1.32%)
Dec 17, 2007	12.67	12.67	12.36	12.43	5,133	-0.25(-1.94%)
Dec 14, 2007	12.15	13.01	12.14	12.67	15,621	+0.41(+3.33%)
Dec 13, 2007	12.08	12.32	12.08	12.26	2,646	+0.18(+1.50%)
Dec 12, 2007	11.99	12.22	11.99	12.08	4,403	+0.05(+0.45%)
Dec 11, 2007	12.04	12.25	11.95	12.03	5,981	+0.12(+0.99%)
Dec 10, 2007	11.29	11.94	11.29	11.91	10,131	+0.82(+7.37%)
Dec 07, 2007	11.17	11.25	11.04	11.09	2,051	-0.17(-1.53%)
Dec 06, 2007	11.25	11.26	11.25	11.26	990	+0.18(+1.64%)
Dec 05, 2007	11.04	11.09	11.03	11.08	12,616	+0.14(+1.25%)
Dec 04, 2007	11.08	11.08	10.95	10.95	7,563	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.