Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 37.14 | 37.24 | 37.11 | 37.11 | 33,432 | -0.08(-0.20%) |
Feb 26, 2015 | 37.33 | 37.33 | 37.11 | 37.18 | 37,150 | -0.11(-0.30%) |
Feb 25, 2015 | 37.42 | 37.42 | 37.29 | 37.29 | 102,464 | -0.10(-0.26%) |
Feb 24, 2015 | 37.28 | 37.42 | 37.28 | 37.39 | 24,141 | +0.18(+0.48%) |
Feb 23, 2015 | 37.28 | 37.28 | 37.13 | 37.21 | 44,278 | -0.08(-0.21%) |
Feb 20, 2015 | 37.05 | 37.30 | 36.88 | 37.29 | 20,577 | +0.21(+0.57%) |
Feb 19, 2015 | 37.02 | 37.17 | 37.02 | 37.08 | 28,611 | -0.13(-0.35%) |
Feb 18, 2015 | 37.21 | 37.21 | 37.13 | 37.21 | 54,055 | -0.03(-0.09%) |
Feb 17, 2015 | 37.16 | 37.29 | 37.13 | 37.24 | 75,407 | +0.07(+0.19%) |
Feb 13, 2015 | 37.05 | 37.17 | 37.17 | 37.17 | 50,986 | +0.09(+0.25%) |
Feb 12, 2015 | 36.88 | 37.10 | 36.88 | 37.07 | 67,774 | +0.40(+1.09%) |
Feb 11, 2015 | 36.67 | 36.76 | 36.51 | 36.67 | 50,146 | -0.08(-0.22%) |
Feb 10, 2015 | 36.64 | 36.80 | 36.45 | 36.76 | 199,969 | +0.27(+0.75%) |
Feb 09, 2015 | 36.51 | 36.61 | 36.43 | 36.48 | 32,527 | -0.09(-0.23%) |
Feb 06, 2015 | 36.83 | 36.91 | 36.52 | 36.57 | 109,412 | -0.15(-0.40%) |
Feb 05, 2015 | 36.51 | 36.72 | 36.48 | 36.71 | 44,526 | +0.38(+1.04%) |
Feb 04, 2015 | 36.42 | 36.51 | 36.31 | 36.33 | 46,006 | -0.08(-0.22%) |
Feb 03, 2015 | 36.08 | 36.42 | 36.08 | 36.42 | 28,458 | +0.57(+1.58%) |
Feb 02, 2015 | 35.56 | 35.88 | 35.33 | 35.85 | 23,332 | +0.43(+1.23%) |
Jan 30, 2015 | 35.69 | 35.69 | 35.42 | 35.42 | 22,060 | -0.49(-1.36%) |
Jan 29, 2015 | 35.76 | 35.95 | 35.41 | 35.90 | 32,393 | +0.20(+0.57%) |
Jan 28, 2015 | 36.48 | 36.48 | 35.66 | 35.70 | 32,381 | -0.59(-1.64%) |
Jan 27, 2015 | 36.33 | 36.46 | 36.21 | 36.30 | 44,654 | -0.32(-0.88%) |
Jan 26, 2015 | 36.52 | 36.65 | 36.41 | 36.62 | 39,464 | +0.05(+0.13%) |
Jan 23, 2015 | 36.79 | 36.79 | 36.57 | 36.57 | 68,021 | -0.24(-0.65%) |
Jan 22, 2015 | 36.48 | 36.83 | 36.23 | 36.81 | 34,922 | +0.53(+1.47%) |
Jan 21, 2015 | 36.06 | 36.30 | 35.91 | 36.28 | 65,870 | +0.25(+0.70%) |
Jan 20, 2015 | 36.20 | 36.20 | 35.91 | 36.03 | 21,451 | -0.04(-0.12%) |
Jan 16, 2015 | 35.61 | 36.07 | 35.58 | 36.07 | 48,117 | +0.44(+1.25%) |
Jan 15, 2015 | 36.09 | 36.09 | 35.63 | 35.63 | 141,112 | -0.32(-0.89%) |
Jan 14, 2015 | 35.83 | 35.95 | 35.52 | 35.95 | 55,252 | -0.20(-0.54%) |
Jan 13, 2015 | 36.66 | 36.76 | 35.94 | 36.14 | 113,040 | -0.16(-0.45%) |
Jan 12, 2015 | 36.45 | 36.45 | 36.19 | 36.31 | 56,344 | -0.28(-0.75%) |
Jan 09, 2015 | 36.99 | 36.99 | 36.50 | 36.58 | 29,480 | -0.30(-0.82%) |
Jan 08, 2015 | 36.56 | 36.91 | 36.56 | 36.88 | 27,257 | +0.64(+1.76%) |
Jan 07, 2015 | 36.25 | 36.33 | 36.05 | 36.25 | 62,559 | +0.36(+1.01%) |
Jan 06, 2015 | 36.29 | 36.35 | 35.70 | 35.89 | 62,066 | -0.32(-0.87%) |
Jan 05, 2015 | 36.79 | 36.79 | 36.15 | 36.20 | 59,331 | -0.72(-1.96%) |
Jan 02, 2015 | 37.04 | 37.04 | 36.68 | 36.92 | 46,305 | +0.09(+0.24%) |
Dec 31, 2014 | 37.28 | 36.84 | 36.84 | 36.84 | 23,512 | -0.45(-1.20%) |
Dec 30, 2014 | 37.37 | 37.37 | 37.27 | 37.28 | 28,485 | -0.13(-0.34%) |
Dec 29, 2014 | 37.33 | 37.47 | 37.31 | 37.41 | 27,688 | +0.05(+0.13%) |
Dec 26, 2014 | 37.36 | 37.43 | 37.34 | 37.36 | 15,540 | +0.09(+0.24%) |
Dec 24, 2014 | 37.30 | 37.27 | 37.27 | 37.27 | 15,592 | +0.02(+0.05%) |
Dec 23, 2014 | 37.28 | 37.34 | 37.25 | 37.25 | 25,012 | +0.12(+0.33%) |
Dec 22, 2014 | 37.07 | 37.14 | 36.95 | 37.13 | 98,244 | +0.16(+0.44%) |
Dec 19, 2014 | 36.79 | 37.04 | 36.79 | 36.97 | 66,395 | +0.33(+0.90%) |
Dec 18, 2014 | 36.50 | 36.64 | 36.26 | 36.64 | 146,077 | +0.70(+1.95%) |
Dec 17, 2014 | 35.32 | 35.97 | 35.32 | 35.94 | 37,924 | +0.74(+2.10%) |
Dec 16, 2014 | 35.19 | 35.83 | 35.19 | 35.20 | 56,685 | -0.21(-0.60%) |
Dec 15, 2014 | 35.84 | 35.89 | 35.26 | 35.41 | 31,099 | -0.24(-0.66%) |
Dec 12, 2014 | 36.04 | 36.08 | 35.65 | 35.65 | 17,230 | -0.58(-1.60%) |
Dec 11, 2014 | 36.27 | 36.61 | 36.23 | 36.23 | 32,472 | +0.06(+0.18%) |
Dec 10, 2014 | 36.60 | 36.60 | 36.16 | 36.16 | 24,616 | -0.50(-1.37%) |
Dec 09, 2014 | 36.35 | 36.71 | 36.35 | 36.66 | 13,226 | -0.08(-0.23%) |
Dec 08, 2014 | 36.91 | 36.99 | 36.69 | 36.75 | 25,478 | -0.19(-0.51%) |
Dec 05, 2014 | 36.97 | 37.05 | 36.94 | 36.94 | 31,540 | +0.14(+0.38%) |
Dec 04, 2014 | 36.91 | 36.92 | 36.72 | 36.80 | 19,542 | -0.16(-0.42%) |
Dec 03, 2014 | 36.83 | 36.97 | 36.82 | 36.95 | 28,353 | +0.20(+0.56%) |
Dec 02, 2014 | 36.50 | 36.80 | 36.50 | 36.75 | 27,735 | +0.19(+0.53%) |