Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.740 | 1.740 | 1.670 | 1.670 | 157,046 | -0.03(-1.76%) |
Feb 28, 2012 | 1.780 | 1.790 | 1.700 | 1.700 | 145,026 | -0.06(-3.41%) |
Feb 27, 2012 | 1.780 | 1.790 | 1.740 | 1.760 | 98,688 | +0.00(+0.00%) |
Feb 24, 2012 | 1.750 | 1.850 | 1.700 | 1.760 | 151,880 | +0.03(+1.73%) |
Feb 23, 2012 | 1.690 | 1.750 | 1.660 | 1.730 | 206,907 | +0.08(+4.85%) |
Feb 22, 2012 | 1.720 | 1.745 | 1.600 | 1.650 | 1,198,064 | -0.07(-4.07%) |
Feb 21, 2012 | 1.780 | 1.790 | 1.720 | 1.720 | 216,259 | -0.07(-3.91%) |
Feb 17, 2012 | 1.860 | 1.860 | 1.780 | 1.790 | 122,490 | -0.04(-2.19%) |
Feb 16, 2012 | 1.870 | 1.870 | 1.790 | 1.830 | 209,693 | -0.02(-1.08%) |
Feb 15, 2012 | 1.850 | 1.870 | 1.800 | 1.850 | 237,995 | +0.00(+0.00%) |
Feb 14, 2012 | 1.870 | 1.880 | 1.820 | 1.850 | 326,223 | -0.02(-1.07%) |
Feb 13, 2012 | 1.800 | 1.880 | 1.780 | 1.870 | 373,988 | +0.07(+3.89%) |
Feb 10, 2012 | 1.780 | 1.810 | 1.770 | 1.800 | 429,219 | -0.01(-0.55%) |
Feb 09, 2012 | 1.790 | 1.820 | 1.720 | 1.810 | 478,695 | +0.04(+2.26%) |
Feb 08, 2012 | 1.800 | 1.810 | 1.670 | 1.770 | 553,625 | -0.01(-0.56%) |
Feb 07, 2012 | 1.850 | 1.869 | 1.720 | 1.780 | 335,010 | -0.05(-2.73%) |
Feb 06, 2012 | 1.790 | 1.840 | 1.760 | 1.830 | 545,648 | +0.06(+3.39%) |
Feb 03, 2012 | 1.760 | 1.800 | 1.715 | 1.770 | 474,468 | +0.03(+1.72%) |
Feb 02, 2012 | 1.600 | 1.750 | 1.590 | 1.740 | 807,560 | +0.14(+8.75%) |
Feb 01, 2012 | 1.540 | 1.630 | 1.460 | 1.600 | 520,675 | +0.09(+5.96%) |
Jan 31, 2012 | 1.550 | 1.620 | 1.500 | 1.510 | 228,075 | -0.02(-1.31%) |
Jan 30, 2012 | 1.620 | 1.630 | 1.510 | 1.530 | 406,881 | -0.07(-4.38%) |
Jan 27, 2012 | 1.570 | 1.630 | 1.530 | 1.600 | 258,767 | +0.07(+4.58%) |
Jan 26, 2012 | 1.600 | 1.630 | 1.510 | 1.530 | 559,483 | -0.03(-1.92%) |
Jan 25, 2012 | 1.430 | 1.600 | 1.430 | 1.560 | 544,799 | +0.12(+8.33%) |
Jan 24, 2012 | 1.430 | 1.450 | 1.400 | 1.440 | 133,733 | +0.01(+0.70%) |
Jan 23, 2012 | 1.460 | 1.550 | 1.410 | 1.430 | 197,038 | -0.05(-3.38%) |
Jan 20, 2012 | 1.420 | 1.560 | 1.410 | 1.480 | 442,955 | +0.08(+5.71%) |
Jan 19, 2012 | 1.560 | 1.620 | 1.400 | 1.400 | 973,285 | -0.14(-9.09%) |
Jan 18, 2012 | 1.270 | 1.560 | 1.270 | 1.540 | 1,350,996 | +0.27(+21.26%) |
Jan 17, 2012 | 1.280 | 1.320 | 1.240 | 1.270 | 267,252 | +0.01(+0.79%) |
Jan 13, 2012 | 1.330 | 1.330 | 1.260 | 1.260 | 232,707 | -0.06(-4.55%) |
Jan 12, 2012 | 1.320 | 1.350 | 1.305 | 1.320 | 240,726 | +0.01(+0.76%) |
Jan 11, 2012 | 1.290 | 1.340 | 1.260 | 1.310 | 209,804 | +0.03(+2.34%) |
Jan 10, 2012 | 1.210 | 1.320 | 1.200 | 1.280 | 462,526 | +0.09(+7.56%) |
Jan 09, 2012 | 1.150 | 1.250 | 1.150 | 1.190 | 284,579 | +0.04(+3.48%) |
Jan 06, 2012 | 1.110 | 1.180 | 1.110 | 1.150 | 119,521 | +0.05(+4.55%) |
Jan 05, 2012 | 1.090 | 1.100 | 1.070 | 1.100 | 105,398 | +0.01(+0.92%) |
Jan 04, 2012 | 1.120 | 1.120 | 1.080 | 1.090 | 58,436 | +0.01(+0.93%) |
Dec 30, 2011 | 1.110 | 1.139 | 1.070 | 1.080 | 138,184 | -0.04(-3.57%) |
Dec 29, 2011 | 1.090 | 1.150 | 1.090 | 1.120 | 116,998 | +0.02(+1.82%) |
Dec 28, 2011 | 1.150 | 1.150 | 1.050 | 1.100 | 265,679 | -0.05(-4.35%) |
Dec 27, 2011 | 1.230 | 1.230 | 1.150 | 1.150 | 215,837 | -0.09(-7.26%) |
Dec 23, 2011 | 1.330 | 1.340 | 1.220 | 1.240 | 114,535 | -0.02(-1.59%) |
Dec 21, 2011 | 1.320 | 1.320 | 1.250 | 1.260 | 139,407 | -0.06(-4.55%) |
Dec 20, 2011 | 1.130 | 1.320 | 1.120 | 1.320 | 761,888 | +0.21(+18.92%) |
Dec 19, 2011 | 1.050 | 1.140 | 1.050 | 1.110 | 271,568 | +0.06(+5.71%) |
Dec 16, 2011 | 1.030 | 1.070 | 1.010 | 1.050 | 145,841 | +0.01(+0.96%) |
Dec 15, 2011 | 1.010 | 1.040 | 0.9900 | 1.040 | 187,755 | +0.03(+2.97%) |
Dec 14, 2011 | 1.000 | 1.020 | 0.9800 | 1.010 | 389,032 | +0.00(+0.00%) |
Dec 13, 2011 | 1.050 | 1.060 | 1.000 | 1.010 | 101,334 | -0.02(-1.94%) |
Dec 12, 2011 | 1.030 | 1.050 | 1.020 | 1.030 | 47,811 | -0.02(-1.90%) |
Dec 09, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 123,489 | +0.04(+3.96%) |
Dec 08, 2011 | 1.000 | 1.079 | 1.000 | 1.010 | 50,529 | -0.04(-3.81%) |
Dec 07, 2011 | 1.050 | 1.110 | 1.030 | 1.050 | 98,585 | +0.01(+0.96%) |
Dec 06, 2011 | 1.020 | 1.070 | 1.020 | 1.040 | 87,346 | +0.03(+2.97%) |
Dec 05, 2011 | 1.000 | 1.050 | 0.9600 | 1.010 | 77,682 | +0.03(+3.06%) |
Dec 02, 2011 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 162,076 | +0.03(+3.16%) |