Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.040 | 1.050 | 0.9600 | 0.9600 | 826,639 | -0.05(-4.95%) |
Feb 26, 2016 | 0.9900 | 1.020 | 0.9800 | 1.010 | 467,549 | +0.02(+2.04%) |
Feb 25, 2016 | 1.000 | 1.020 | 0.9600 | 0.9898 | 440,741 | -0.00(-0.01%) |
Feb 24, 2016 | 0.9450 | 0.9990 | 0.9400 | 0.9899 | 293,496 | +0.05(+4.84%) |
Feb 23, 2016 | 1.000 | 1.040 | 0.9442 | 0.9442 | 501,835 | -0.06(-5.58%) |
Feb 22, 2016 | 1.000 | 1.050 | 1.000 | 1.000 | 373,891 | +0.00(+0.00%) |
Feb 19, 2016 | 1.020 | 1.120 | 0.9899 | 1.000 | 368,786 | +0.01(+1.01%) |
Feb 18, 2016 | 1.020 | 1.110 | 0.9800 | 0.9900 | 865,418 | -0.02(-1.98%) |
Feb 17, 2016 | 0.9800 | 1.050 | 0.9800 | 1.010 | 517,568 | +0.03(+3.07%) |
Feb 16, 2016 | 0.9154 | 0.9800 | 0.9154 | 0.9799 | 525,644 | +0.06(+7.10%) |
Feb 12, 2016 | 0.9300 | 0.9149 | 0.9149 | 0.9149 | 451,100 | +0.00(+0.54%) |
Feb 11, 2016 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 805,115 | +0.01(+1.10%) |
Feb 10, 2016 | 0.9700 | 1.010 | 0.8856 | 0.9001 | 689,588 | -0.07(-7.09%) |
Feb 09, 2016 | 0.9600 | 1.030 | 0.9500 | 0.9688 | 291,160 | -0.02(-1.95%) |
Feb 08, 2016 | 1.070 | 1.070 | 0.9648 | 0.9881 | 754,544 | -0.09(-8.51%) |
Feb 05, 2016 | 1.100 | 1.140 | 1.040 | 1.080 | 763,133 | -0.03(-2.70%) |
Feb 04, 2016 | 1.100 | 1.150 | 1.100 | 1.110 | 317,634 | +0.00(+0.00%) |
Feb 03, 2016 | 1.170 | 1.200 | 1.100 | 1.110 | 592,142 | -0.06(-5.13%) |
Feb 02, 2016 | 1.170 | 1.220 | 1.160 | 1.170 | 483,267 | -0.02(-1.68%) |
Feb 01, 2016 | 1.230 | 1.230 | 1.160 | 1.190 | 680,408 | -0.04(-3.25%) |
Jan 29, 2016 | 1.170 | 1.235 | 1.160 | 1.230 | 2,615,910 | +0.04(+3.36%) |
Jan 28, 2016 | 1.150 | 1.220 | 1.125 | 1.190 | 1,840,368 | +0.04(+3.48%) |
Jan 27, 2016 | 1.200 | 1.210 | 1.100 | 1.150 | 1,573,738 | -0.07(-5.74%) |
Jan 26, 2016 | 1.110 | 1.250 | 1.100 | 1.220 | 2,803,794 | +0.13(+11.93%) |
Jan 25, 2016 | 1.020 | 1.110 | 1.010 | 1.090 | 1,235,074 | +0.05(+4.81%) |
Jan 22, 2016 | 1.000 | 1.040 | 0.9900 | 1.040 | 763,456 | +0.05(+4.87%) |
Jan 21, 2016 | 0.9600 | 1.010 | 0.9201 | 0.9917 | 543,011 | +0.04(+4.61%) |
Jan 20, 2016 | 0.9400 | 0.9480 | 0.8800 | 0.9480 | 975,125 | -0.00(-0.08%) |
Jan 19, 2016 | 0.9400 | 0.9500 | 0.9200 | 0.9488 | 908,096 | +0.00(+0.30%) |
Jan 15, 2016 | 0.9400 | 0.9460 | 0.9460 | 0.9460 | 807,800 | -0.03(-2.87%) |
Jan 14, 2016 | 0.9600 | 0.9974 | 0.9101 | 0.9740 | 942,790 | +0.02(+2.39%) |
Jan 13, 2016 | 1.000 | 1.030 | 0.9103 | 0.9513 | 1,311,009 | -0.04(-4.46%) |
Jan 12, 2016 | 0.9700 | 1.010 | 0.9500 | 0.9957 | 945,802 | +0.04(+3.74%) |
Jan 11, 2016 | 1.060 | 1.090 | 0.9101 | 0.9598 | 2,159,133 | -0.09(-8.59%) |
Jan 08, 2016 | 1.110 | 1.130 | 1.044 | 1.050 | 847,601 | -0.06(-5.41%) |
Jan 07, 2016 | 1.160 | 1.180 | 1.090 | 1.110 | 1,173,016 | -0.06(-5.13%) |
Jan 06, 2016 | 1.180 | 1.200 | 1.160 | 1.170 | 478,901 | -0.03(-2.50%) |
Jan 05, 2016 | 1.190 | 1.270 | 1.180 | 1.200 | 383,267 | +0.01(+0.84%) |
Jan 04, 2016 | 1.220 | 1.240 | 1.170 | 1.190 | 849,414 | -0.02(-1.65%) |
Dec 31, 2015 | 1.230 | 1.210 | 1.210 | 1.210 | 1,090,000 | -0.03(-2.42%) |
Dec 30, 2015 | 1.260 | 1.270 | 1.220 | 1.240 | 1,479,505 | -0.03(-2.36%) |
Dec 29, 2015 | 1.290 | 1.300 | 1.260 | 1.270 | 1,302,394 | -0.03(-2.31%) |
Dec 28, 2015 | 1.300 | 1.340 | 1.270 | 1.300 | 1,083,087 | -0.03(-2.26%) |
Dec 24, 2015 | 1.300 | 1.330 | 1.330 | 1.330 | 330,800 | +0.02(+1.53%) |
Dec 23, 2015 | 1.280 | 1.310 | 1.270 | 1.310 | 855,127 | +0.03(+2.34%) |
Dec 22, 2015 | 1.290 | 1.320 | 1.260 | 1.280 | 794,944 | -0.02(-1.54%) |
Dec 21, 2015 | 1.280 | 1.320 | 1.260 | 1.300 | 914,289 | +0.04(+3.17%) |
Dec 18, 2015 | 1.300 | 1.330 | 1.260 | 1.260 | 1,327,155 | -0.05(-3.82%) |
Dec 17, 2015 | 1.280 | 1.340 | 1.275 | 1.310 | 985,172 | +0.01(+0.77%) |
Dec 16, 2015 | 1.280 | 1.320 | 1.270 | 1.300 | 1,692,590 | +0.02(+1.56%) |
Dec 15, 2015 | 1.270 | 1.300 | 1.270 | 1.280 | 819,202 | +0.01(+0.79%) |
Dec 14, 2015 | 1.400 | 1.400 | 1.240 | 1.270 | 2,217,996 | +0.01(+0.79%) |
Dec 11, 2015 | 1.250 | 1.300 | 1.240 | 1.260 | 555,585 | -0.02(-1.56%) |
Dec 10, 2015 | 1.270 | 1.290 | 1.260 | 1.280 | 1,099,616 | +0.02(+1.59%) |
Dec 09, 2015 | 1.280 | 1.280 | 1.240 | 1.260 | 1,157,463 | -0.02(-1.56%) |
Dec 08, 2015 | 1.310 | 1.320 | 1.270 | 1.280 | 1,102,325 | -0.04(-3.03%) |
Dec 07, 2015 | 1.360 | 1.400 | 1.300 | 1.320 | 1,111,099 | -0.05(-3.65%) |
Dec 04, 2015 | 1.350 | 1.380 | 1.350 | 1.370 | 641,147 | +0.01(+0.74%) |
Dec 03, 2015 | 1.340 | 1.390 | 1.340 | 1.360 | 1,106,506 | +0.03(+2.26%) |
Dec 02, 2015 | 1.330 | 1.360 | 1.310 | 1.330 | 3,762,419 | +0.01(+0.76%) |