Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.000 | 1.150 | 0.9950 | 1.100 | 169,889 | +0.10(+10.06%) |
Feb 28, 2024 | 0.9701 | 1.000 | 0.9701 | 0.9995 | 12,815 | +0.00(+0.10%) |
Feb 27, 2024 | 0.9700 | 1.000 | 0.9694 | 0.9985 | 9,217 | +0.01(+1.37%) |
Feb 26, 2024 | 0.9985 | 0.9999 | 0.9800 | 0.9850 | 5,794 | -0.02(-1.50%) |
Feb 23, 2024 | 0.9300 | 1.000 | 0.9300 | 1.000 | 35,078 | +0.05(+5.26%) |
Feb 22, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 1,497 | +0.01(+1.06%) |
Feb 21, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 18,538 | +0.01(+1.08%) |
Feb 20, 2024 | 0.9600 | 0.9689 | 0.9300 | 0.9300 | 71,070 | -0.04(-4.06%) |
Feb 16, 2024 | 0.9598 | 1.000 | 0.9403 | 0.9694 | 27,983 | +0.02(+2.03%) |
Feb 15, 2024 | 0.9400 | 0.9901 | 0.9400 | 0.9501 | 50,170 | -0.03(-2.94%) |
Feb 14, 2024 | 0.9400 | 0.9799 | 0.9352 | 0.9789 | 28,702 | +0.02(+1.99%) |
Feb 13, 2024 | 0.9700 | 0.9750 | 0.9401 | 0.9598 | 3,419 | -0.01(-1.05%) |
Feb 12, 2024 | 0.9300 | 0.9800 | 0.9298 | 0.9700 | 43,119 | +0.01(+1.04%) |
Feb 09, 2024 | 0.9500 | 0.9600 | 0.9201 | 0.9600 | 27,869 | +0.01(+1.05%) |
Feb 08, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 10,900 | +0.02(+2.15%) |
Feb 07, 2024 | 0.9415 | 0.9515 | 0.9300 | 0.9300 | 102,170 | -0.01(-1.27%) |
Feb 06, 2024 | 0.9500 | 0.9657 | 0.9358 | 0.9420 | 48,869 | -0.02(-2.46%) |
Feb 05, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9658 | 24,302 | -0.00(-0.10%) |
Feb 02, 2024 | 0.9500 | 0.9670 | 0.9314 | 0.9668 | 117,390 | -0.00(-0.32%) |
Feb 01, 2024 | 0.9400 | 0.9700 | 0.9351 | 0.9699 | 33,740 | +0.01(+1.54%) |
Jan 31, 2024 | 0.9799 | 0.9864 | 0.9370 | 0.9552 | 49,014 | -0.00(-0.47%) |
Jan 30, 2024 | 0.9600 | 0.9701 | 0.9500 | 0.9597 | 36,942 | +0.00(+0.01%) |
Jan 29, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9596 | 241,264 | -0.01(-1.07%) |
Jan 26, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 55,512 | +0.01(+1.55%) |
Jan 25, 2024 | 0.9600 | 0.9650 | 0.9495 | 0.9552 | 68,623 | -0.00(-0.49%) |
Jan 24, 2024 | 0.9600 | 0.9700 | 0.9435 | 0.9599 | 91,051 | -0.00(-0.01%) |
Jan 23, 2024 | 0.9600 | 0.9695 | 0.9500 | 0.9600 | 164,610 | -0.00(-0.32%) |
Jan 22, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9631 | 41,259 | -0.00(-0.40%) |
Jan 19, 2024 | 0.9750 | 0.9800 | 0.9400 | 0.9670 | 133,943 | -0.00(-0.30%) |
Jan 18, 2024 | 0.9899 | 0.9899 | 0.9432 | 0.9699 | 146,494 | -0.02(-2.02%) |
Jan 17, 2024 | 0.9900 | 0.9900 | 0.9511 | 0.9899 | 19,591 | +0.00(+0.25%) |
Jan 16, 2024 | 0.9400 | 1.000 | 0.9399 | 0.9874 | 164,858 | +0.01(+0.76%) |
Jan 12, 2024 | 0.9311 | 1.020 | 0.9248 | 0.9800 | 234,786 | +0.03(+3.18%) |
Jan 11, 2024 | 0.9500 | 0.9600 | 0.9150 | 0.9498 | 178,152 | -0.01(-1.06%) |
Jan 10, 2024 | 1.000 | 1.012 | 0.9108 | 0.9600 | 166,858 | -0.05(-4.95%) |
Jan 09, 2024 | 1.010 | 1.030 | 0.9697 | 1.010 | 88,977 | +0.01(+1.00%) |
Jan 08, 2024 | 0.9300 | 1.020 | 0.9000 | 1.000 | 455,784 | +0.06(+6.37%) |
Jan 05, 2024 | 0.9600 | 0.9700 | 0.9100 | 0.9401 | 453,954 | -0.04(-4.48%) |
Jan 04, 2024 | 1.050 | 1.070 | 0.9064 | 0.9842 | 7,416,779 | +0.08(+9.36%) |
Jan 03, 2024 | 0.9071 | 0.9071 | 0.8772 | 0.9000 | 21,826 | -0.01(-0.78%) |
Jan 02, 2024 | 0.8295 | 0.9150 | 0.8295 | 0.9071 | 168,871 | +0.17(+22.58%) |
Dec 29, 2023 | 0.9000 | 0.9000 | 0.7400 | 0.7400 | 1,176,828 | -0.14(-15.43%) |
Dec 28, 2023 | 0.8750 | 0.9259 | 0.8750 | 0.8750 | 116,949 | -0.01(-0.57%) |
Dec 27, 2023 | 0.8401 | 0.9259 | 0.8401 | 0.8800 | 79,056 | +0.04(+4.14%) |
Dec 26, 2023 | 0.8600 | 0.9500 | 0.8450 | 0.8450 | 380,006 | -0.05(-5.06%) |
Dec 22, 2023 | 0.9200 | 0.9271 | 0.8800 | 0.8900 | 265,850 | -0.04(-4.30%) |
Dec 21, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 41,502 | -0.01(-1.06%) |
Dec 20, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | 121,426 | -0.02(-2.08%) |
Dec 19, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 38,016 | -0.01(-0.54%) |
Dec 18, 2023 | 1.020 | 1.040 | 0.9652 | 0.9652 | 24,411 | -0.03(-3.48%) |
Dec 15, 2023 | 1.010 | 1.060 | 0.9900 | 1.000 | 35,745 | -0.03(-2.91%) |
Dec 14, 2023 | 1.060 | 1.120 | 1.030 | 1.030 | 13,705 | -0.02(-1.90%) |
Dec 13, 2023 | 1.070 | 1.080 | 1.050 | 1.050 | 7,412 | -0.01(-0.94%) |
Dec 12, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 6,473 | -0.02(-2.30%) |
Dec 11, 2023 | 1.100 | 1.100 | 1.070 | 1.085 | 2,291 | -0.04(-3.13%) |
Dec 08, 2023 | 1.140 | 1.140 | 1.120 | 1.120 | 1,909 | -0.01(-1.32%) |
Dec 07, 2023 | 1.100 | 1.150 | 1.040 | 1.135 | 53,853 | +0.04(+4.13%) |
Dec 06, 2023 | 1.090 | 1.135 | 1.070 | 1.090 | 11,164 | -0.01(-0.91%) |
Dec 05, 2023 | 1.100 | 1.110 | 1.100 | 1.100 | 9,412 | -0.00(-0.45%) |
Dec 04, 2023 | 1.140 | 1.160 | 1.105 | 1.105 | 21,950 | -0.02(-1.34%) |