Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1351 | 0.1399 | 596,116 | -0.00(-0.14%) |
Feb 28, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1401 | 543,679 | -0.00(-0.64%) |
Feb 27, 2024 | 0.1400 | 0.1450 | 0.1380 | 0.1410 | 420,228 | +0.00(+0.71%) |
Feb 26, 2024 | 0.1469 | 0.1469 | 0.1315 | 0.1400 | 1,328,897 | +0.00(+0.72%) |
Feb 23, 2024 | 0.1500 | 0.1530 | 0.1390 | 0.1390 | 708,650 | -0.01(-7.33%) |
Feb 22, 2024 | 0.1594 | 0.1594 | 0.1500 | 0.1500 | 1,076,418 | -0.01(-4.28%) |
Feb 21, 2024 | 0.1595 | 0.1619 | 0.1500 | 0.1567 | 414,232 | -0.00(-0.19%) |
Feb 20, 2024 | 0.1578 | 0.1650 | 0.1550 | 0.1570 | 1,068,176 | +0.00(+0.06%) |
Feb 16, 2024 | 0.1541 | 0.1578 | 0.1501 | 0.1569 | 601,481 | -0.00(-0.06%) |
Feb 15, 2024 | 0.1530 | 0.1598 | 0.1500 | 0.1570 | 510,507 | +0.00(+2.61%) |
Feb 14, 2024 | 0.1525 | 0.1530 | 0.1410 | 0.1530 | 831,377 | +0.01(+4.44%) |
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1402 | 0.1465 | 540,639 | -0.00(-2.53%) |
Feb 12, 2024 | 0.1700 | 0.1750 | 0.1486 | 0.1503 | 1,253,746 | -0.00(-1.76%) |
Feb 09, 2024 | 0.1533 | 0.1564 | 0.1450 | 0.1530 | 784,043 | +0.01(+4.79%) |
Feb 08, 2024 | 0.1430 | 0.1460 | 0.1390 | 0.1460 | 1,035,429 | +0.01(+4.36%) |
Feb 07, 2024 | 0.1500 | 0.1581 | 0.1389 | 0.1399 | 1,857,162 | -0.02(-9.74%) |
Feb 06, 2024 | 0.1700 | 0.1719 | 0.1511 | 0.1550 | 2,625,021 | -0.02(-11.43%) |
Feb 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 733,959 | -0.00(-2.07%) |
Feb 02, 2024 | 0.1800 | 0.1850 | 0.1773 | 0.1787 | 615,116 | -0.00(-0.72%) |
Feb 01, 2024 | 0.1800 | 0.1800 | 0.1760 | 0.1800 | 511,731 | +0.00(+2.39%) |
Jan 31, 2024 | 0.1898 | 0.1910 | 0.1730 | 0.1758 | 1,479,534 | -0.02(-7.96%) |
Jan 30, 2024 | 0.1830 | 0.2089 | 0.1821 | 0.1910 | 3,254,047 | +0.01(+3.80%) |
Jan 29, 2024 | 0.1788 | 0.1840 | 0.1700 | 0.1840 | 701,050 | +0.01(+6.98%) |
Jan 26, 2024 | 0.1740 | 0.1750 | 0.1711 | 0.1720 | 566,576 | +0.00(+0.06%) |
Jan 25, 2024 | 0.1828 | 0.1828 | 0.1718 | 0.1719 | 842,058 | -0.01(-5.08%) |
Jan 24, 2024 | 0.1802 | 0.1830 | 0.1700 | 0.1811 | 1,148,503 | +0.00(+0.61%) |
Jan 23, 2024 | 0.1775 | 0.1820 | 0.1700 | 0.1800 | 794,232 | +0.01(+3.45%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1555 | 0.1740 | 1,397,154 | +0.00(+1.64%) |
Jan 19, 2024 | 0.1776 | 0.1800 | 0.1685 | 0.1712 | 1,049,735 | -0.00(-2.78%) |
Jan 18, 2024 | 0.1882 | 0.1882 | 0.1710 | 0.1761 | 1,580,858 | +0.00(+0.74%) |
Jan 17, 2024 | 0.2194 | 0.2200 | 0.1700 | 0.1748 | 4,227,186 | -0.04(-16.72%) |
Jan 16, 2024 | 0.1900 | 0.2107 | 0.1800 | 0.2099 | 2,529,242 | +0.03(+15.97%) |
Jan 12, 2024 | 0.1785 | 0.1899 | 0.1775 | 0.1810 | 1,292,318 | +0.01(+2.84%) |
Jan 11, 2024 | 0.1813 | 0.1813 | 0.1707 | 0.1760 | 1,068,156 | -0.01(-6.88%) |
Jan 10, 2024 | 0.1830 | 0.1890 | 0.1755 | 0.1890 | 1,218,410 | +0.01(+2.94%) |
Jan 09, 2024 | 0.1937 | 0.2200 | 0.1805 | 0.1836 | 3,471,384 | -0.01(-4.87%) |
Jan 08, 2024 | 0.1800 | 0.1936 | 0.1710 | 0.1930 | 2,020,280 | +0.01(+7.46%) |
Jan 05, 2024 | 0.1729 | 0.1799 | 0.1660 | 0.1796 | 1,519,446 | +0.01(+4.60%) |
Jan 04, 2024 | 0.1673 | 0.1750 | 0.1640 | 0.1717 | 845,358 | +0.00(+0.59%) |
Jan 03, 2024 | 0.1700 | 0.1760 | 0.1650 | 0.1707 | 651,239 | -0.01(-5.17%) |
Jan 02, 2024 | 0.1820 | 0.1837 | 0.1755 | 0.1800 | 1,059,893 | -0.01(-3.33%) |
Dec 29, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1862 | 1,811,776 | -0.01(-3.02%) |
Dec 28, 2023 | 0.1855 | 0.1940 | 0.1765 | 0.1920 | 2,607,928 | +0.01(+3.50%) |
Dec 27, 2023 | 0.1850 | 0.1926 | 0.1700 | 0.1855 | 2,466,122 | +0.00(+2.09%) |
Dec 26, 2023 | 0.1995 | 0.1995 | 0.1810 | 0.1817 | 983,039 | -0.01(-3.81%) |
Dec 22, 2023 | 0.1900 | 0.1923 | 0.1812 | 0.1889 | 844,504 | -0.00(-0.53%) |
Dec 21, 2023 | 0.2000 | 0.2002 | 0.1850 | 0.1899 | 636,447 | -0.01(-2.67%) |
Dec 20, 2023 | 0.2089 | 0.2100 | 0.1938 | 0.1951 | 774,432 | -0.01(-6.34%) |
Dec 19, 2023 | 0.2000 | 0.2163 | 0.1990 | 0.2083 | 1,220,683 | +0.01(+5.15%) |
Dec 18, 2023 | 0.2166 | 0.2166 | 0.1923 | 0.1981 | 748,104 | -0.00(-1.05%) |
Dec 15, 2023 | 0.2151 | 0.2151 | 0.2000 | 0.2002 | 836,969 | -0.01(-6.62%) |
Dec 14, 2023 | 0.2070 | 0.2200 | 0.2001 | 0.2144 | 1,090,334 | +0.01(+5.00%) |
Dec 13, 2023 | 0.2000 | 0.2071 | 0.1618 | 0.2042 | 1,536,637 | +0.00(+0.54%) |
Dec 12, 2023 | 0.2180 | 0.2227 | 0.2025 | 0.2031 | 632,286 | -0.01(-6.45%) |
Dec 11, 2023 | 0.2055 | 0.2200 | 0.2055 | 0.2171 | 696,455 | -0.01(-5.61%) |
Dec 08, 2023 | 0.2300 | 0.2340 | 0.2141 | 0.2300 | 1,064,532 | -0.01(-4.13%) |
Dec 07, 2023 | 0.2423 | 0.2423 | 0.2301 | 0.2399 | 494,452 | -0.00(-0.04%) |
Dec 06, 2023 | 0.2415 | 0.2415 | 0.2240 | 0.2400 | 695,020 | +0.00(+0.80%) |
Dec 05, 2023 | 0.2424 | 0.2442 | 0.2310 | 0.2381 | 743,370 | +0.01(+2.41%) |
Dec 04, 2023 | 0.2596 | 0.2623 | 0.2301 | 0.2325 | 1,871,443 | -0.03(-12.26%) |