Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.594	6.599	6.552	6.557	680,127	-0.05(-0.72%)
Feb 26, 2015	6.599	6.641	6.562	6.604	924,210	-0.01(-0.16%)
Feb 25, 2015	6.631	6.652	6.583	6.615	643,735	-0.02(-0.24%)
Feb 24, 2015	6.615	6.678	6.599	6.631	574,814	+0.03(+0.40%)
Feb 23, 2015	6.626	6.631	6.583	6.604	800,971	-0.04(-0.64%)
Feb 20, 2015	6.657	6.663	6.554	6.647	940,189	+0.01(+0.16%)
Feb 19, 2015	6.641	6.668	6.594	6.636	548,478	-0.03(-0.40%)
Feb 18, 2015	6.705	6.710	6.647	6.663	846,783	-0.07(-1.02%)
Feb 17, 2015	6.747	6.752	6.694	6.731	607,311	+0.00(+0.00%)
Feb 13, 2015	6.742	6.731	6.731	6.731	670,946	-0.01(-0.16%)
Feb 12, 2015	6.694	6.758	6.660	6.742	697,066	+0.06(+0.95%)
Feb 11, 2015	6.684	6.710	6.641	6.678	821,539	-0.03(-0.39%)
Feb 10, 2015	6.678	6.721	6.615	6.705	991,166	+0.05(+0.75%)
Feb 09, 2015	6.689	6.710	6.639	6.655	1,594,153	-0.07(-0.98%)
Feb 06, 2015	6.700	6.768	6.700	6.721	1,101,527	+0.04(+0.55%)
Feb 05, 2015	6.673	6.736	6.644	6.684	2,302,279	+0.03(+0.40%)
Feb 04, 2015	6.620	6.747	6.620	6.657	1,337,418	+0.02(+0.28%)
Feb 03, 2015	6.581	6.665	6.581	6.639	1,191,017	+0.08(+1.20%)
Feb 02, 2015	6.523	6.628	6.466	6.560	1,725,599	+0.02(+0.32%)
Jan 30, 2015	6.602	6.644	6.497	6.539	1,504,672	-0.12(-1.73%)
Jan 29, 2015	6.523	6.655	6.487	6.655	911,245	+0.18(+2.84%)
Jan 28, 2015	6.618	6.633	6.455	6.471	1,541,200	-0.10(-1.60%)
Jan 27, 2015	6.586	6.644	6.555	6.576	933,978	-0.07(-1.03%)
Jan 26, 2015	6.607	6.670	6.544	6.644	986,467	+0.03(+0.40%)
Jan 23, 2015	6.691	6.691	6.602	6.618	639,394	-0.08(-1.18%)
Jan 22, 2015	6.555	6.697	6.513	6.697	1,132,424	+0.19(+2.90%)
Jan 21, 2015	6.471	6.513	6.455	6.508	1,012,119	+0.01(+0.16%)
Jan 20, 2015	6.623	6.634	6.497	6.497	946,870	-0.12(-1.75%)
Jan 16, 2015	6.439	6.618	6.439	6.613	1,177,006	+0.16(+2.44%)
Jan 15, 2015	6.523	6.523	6.439	6.455	1,148,026	-0.07(-1.05%)
Jan 14, 2015	6.508	6.534	6.466	6.523	978,520	-0.05(-0.72%)
Jan 13, 2015	6.560	6.618	6.487	6.571	1,082,203	+0.06(+0.89%)
Jan 12, 2015	6.534	6.542	6.481	6.513	895,141	-0.01(-0.08%)
Jan 09, 2015	6.634	6.634	6.513	6.518	717,535	-0.12(-1.82%)
Jan 08, 2015	6.576	6.647	6.529	6.639	1,073,250	+0.12(+1.77%)
Jan 07, 2015	6.502	6.539	6.447	6.523	1,019,375	+0.07(+1.06%)
Jan 06, 2015	6.581	6.581	6.439	6.455	1,073,859	-0.10(-1.52%)
Jan 05, 2015	6.639	6.702	6.513	6.555	1,493,125	-0.13(-1.96%)
Jan 02, 2015	6.749	6.781	6.613	6.686	1,156,377	-0.02(-0.31%)
Dec 31, 2014	6.843	6.707	6.707	6.707	1,068,772	-0.12(-1.69%)
Dec 30, 2014	6.786	6.870	6.728	6.822	753,603	+0.01(+0.15%)
Dec 29, 2014	6.739	6.817	6.733	6.812	1,194,944	+0.07(+1.01%)
Dec 26, 2014	6.770	6.775	6.739	6.744	565,380	+0.00(+0.00%)
Dec 24, 2014	6.733	6.744	6.744	6.744	379,567	+0.01(+0.16%)
Dec 23, 2014	6.723	6.767	6.681	6.733	961,306	+0.01(+0.12%)
Dec 22, 2014	6.744	6.765	6.712	6.725	1,086,068	-0.02(-0.27%)
Dec 19, 2014	6.754	6.773	6.707	6.744	1,783,830	-0.03(-0.39%)
Dec 18, 2014	6.744	6.775	6.683	6.770	989,819	+0.08(+1.26%)
Dec 17, 2014	6.571	6.686	6.515	6.686	1,295,556	+0.13(+2.04%)
Dec 16, 2014	6.476	6.602	6.476	6.552	1,136,675	+0.06(+0.85%)
Dec 15, 2014	6.597	6.634	6.492	6.497	1,055,733	-0.07(-1.12%)
Dec 12, 2014	6.592	6.686	6.571	6.571	1,054,035	-0.09(-1.34%)
Dec 11, 2014	6.613	6.681	6.613	6.660	787,438	+0.08(+1.20%)
Dec 10, 2014	6.665	6.697	6.576	6.581	1,147,907	-0.10(-1.57%)
Dec 09, 2014	6.576	6.686	6.560	6.686	1,623,876	+0.07(+1.03%)
Dec 08, 2014	6.681	6.718	6.592	6.618	857,132	-0.07(-1.10%)
Dec 05, 2014	6.592	6.686	6.592	6.691	1,022,098	+0.09(+1.43%)
Dec 04, 2014	6.613	6.634	6.576	6.597	765,442	-0.02(-0.24%)
Dec 03, 2014	6.586	6.649	6.514	6.613	781,994	+0.02(+0.24%)
Dec 02, 2014	6.534	6.660	6.501	6.597	786,266	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.