Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.660 | 3.710 | 3.340 | 3.460 | 86,200 | -0.25(-6.74%) |
Feb 25, 2021 | 3.960 | 4.000 | 3.580 | 3.710 | 89,250 | -0.23(-5.84%) |
Feb 24, 2021 | 3.460 | 4.280 | 3.458 | 3.940 | 707,804 | +0.49(+14.20%) |
Feb 23, 2021 | 3.720 | 3.850 | 3.450 | 3.450 | 49,354 | -0.45(-11.54%) |
Feb 22, 2021 | 3.750 | 3.980 | 3.660 | 3.900 | 89,409 | +0.24(+6.56%) |
Feb 19, 2021 | 3.640 | 3.710 | 3.560 | 3.660 | 68,100 | +0.05(+1.39%) |
Feb 18, 2021 | 3.460 | 3.790 | 3.370 | 3.610 | 105,787 | +0.19(+5.56%) |
Feb 17, 2021 | 3.340 | 3.470 | 3.340 | 3.420 | 34,715 | +0.09(+2.70%) |
Feb 16, 2021 | 3.300 | 3.400 | 3.251 | 3.330 | 90,309 | -0.13(-3.76%) |
Feb 12, 2021 | 3.640 | 3.780 | 3.180 | 3.460 | 509,100 | -0.06(-1.70%) |
Feb 11, 2021 | 3.390 | 3.600 | 3.310 | 3.520 | 83,440 | +0.08(+2.33%) |
Feb 10, 2021 | 3.480 | 3.490 | 3.300 | 3.440 | 55,715 | -0.05(-1.43%) |
Feb 09, 2021 | 3.730 | 3.740 | 3.480 | 3.490 | 124,322 | -0.28(-7.43%) |
Feb 08, 2021 | 3.640 | 3.989 | 3.625 | 3.770 | 76,960 | +0.22(+6.20%) |
Feb 05, 2021 | 3.250 | 3.640 | 3.250 | 3.550 | 202,900 | +0.44(+14.15%) |
Feb 04, 2021 | 3.370 | 3.500 | 3.110 | 3.110 | 86,186 | -0.24(-7.16%) |
Feb 03, 2021 | 3.100 | 3.350 | 2.920 | 3.350 | 125,796 | +0.35(+11.67%) |
Feb 02, 2021 | 2.860 | 3.049 | 2.801 | 3.000 | 99,996 | +0.12(+4.17%) |
Feb 01, 2021 | 2.830 | 2.940 | 2.800 | 2.880 | 22,267 | +0.08(+2.86%) |
Jan 29, 2021 | 2.820 | 2.850 | 2.730 | 2.800 | 50,800 | -0.06(-2.10%) |
Jan 28, 2021 | 2.870 | 2.870 | 2.720 | 2.860 | 25,428 | +0.08(+2.88%) |
Jan 27, 2021 | 2.800 | 2.950 | 2.700 | 2.780 | 57,787 | -0.14(-4.79%) |
Jan 26, 2021 | 2.880 | 2.950 | 2.750 | 2.920 | 21,605 | -0.02(-0.68%) |
Jan 25, 2021 | 2.870 | 2.960 | 2.570 | 2.940 | 78,847 | +0.04(+1.29%) |
Jan 22, 2021 | 2.910 | 2.960 | 2.792 | 2.903 | 26,200 | -0.06(-1.94%) |
Jan 21, 2021 | 2.980 | 3.020 | 2.923 | 2.960 | 37,659 | +0.00(+0.00%) |
Jan 20, 2021 | 3.040 | 3.040 | 2.940 | 2.960 | 44,676 | -0.10(-3.27%) |
Jan 19, 2021 | 2.980 | 3.060 | 2.888 | 3.060 | 61,223 | +0.17(+5.88%) |
Jan 15, 2021 | 3.060 | 3.086 | 2.800 | 2.890 | 111,300 | -0.17(-5.56%) |
Jan 14, 2021 | 2.830 | 3.380 | 2.830 | 3.060 | 324,274 | +0.23(+8.13%) |
Jan 13, 2021 | 2.840 | 2.890 | 2.810 | 2.830 | 11,573 | +0.01(+0.35%) |
Jan 12, 2021 | 2.820 | 2.880 | 2.763 | 2.820 | 60,181 | +0.05(+1.81%) |
Jan 11, 2021 | 2.750 | 2.840 | 2.700 | 2.770 | 57,333 | -0.01(-0.36%) |
Jan 08, 2021 | 2.760 | 2.900 | 2.760 | 2.780 | 49,600 | -0.04(-1.42%) |
Jan 07, 2021 | 2.910 | 2.950 | 2.780 | 2.820 | 36,841 | -0.08(-2.76%) |
Jan 06, 2021 | 3.000 | 3.020 | 2.900 | 2.900 | 78,609 | -0.13(-4.29%) |
Jan 05, 2021 | 3.000 | 3.100 | 2.900 | 3.030 | 70,672 | +0.08(+2.71%) |
Jan 04, 2021 | 2.990 | 3.040 | 2.800 | 2.950 | 104,917 | +0.10(+3.51%) |
Dec 31, 2020 | 2.850 | 2.850 | 2.850 | 240,986 | -0.08(-2.73%) | |
Dec 30, 2020 | 2.670 | 3.230 | 2.670 | 2.930 | 240,986 | +0.37(+14.45%) |
Dec 29, 2020 | 3.040 | 3.100 | 2.505 | 2.560 | 173,045 | -0.56(-17.95%) |
Dec 28, 2020 | 3.000 | 3.240 | 2.810 | 3.120 | 239,188 | +0.38(+13.87%) |
Dec 24, 2020 | 2.430 | 2.854 | 2.380 | 2.740 | 188,800 | +0.41(+17.60%) |
Dec 23, 2020 | 2.230 | 2.470 | 2.210 | 2.330 | 158,298 | +0.10(+4.48%) |
Dec 22, 2020 | 2.200 | 2.270 | 2.150 | 2.230 | 43,072 | +0.05(+2.29%) |
Dec 21, 2020 | 2.170 | 2.249 | 2.060 | 2.180 | 89,983 | -0.06(-2.68%) |
Dec 18, 2020 | 2.300 | 2.369 | 2.200 | 2.240 | 119,100 | -0.04(-1.75%) |
Dec 17, 2020 | 2.240 | 2.300 | 2.190 | 2.280 | 149,572 | +0.17(+8.06%) |
Dec 16, 2020 | 2.150 | 2.240 | 2.060 | 2.110 | 255,287 | +0.16(+8.21%) |
Dec 15, 2020 | 1.860 | 2.030 | 1.860 | 1.950 | 178,399 | +0.05(+2.63%) |
Dec 14, 2020 | 1.910 | 1.920 | 1.800 | 1.900 | 46,323 | -0.01(-0.52%) |
Dec 11, 2020 | 1.930 | 1.930 | 1.860 | 1.910 | 33,000 | +0.05(+2.69%) |
Dec 10, 2020 | 1.750 | 1.950 | 1.639 | 1.860 | 40,155 | +0.10(+5.68%) |
Dec 09, 2020 | 1.790 | 1.935 | 1.700 | 1.760 | 154,233 | +0.01(+0.57%) |
Dec 08, 2020 | 1.700 | 1.800 | 1.610 | 1.750 | 86,667 | +0.11(+6.71%) |
Dec 07, 2020 | 1.740 | 1.788 | 1.620 | 1.640 | 61,081 | -0.09(-5.20%) |
Dec 04, 2020 | 1.660 | 1.750 | 1.612 | 1.730 | 111,600 | +0.08(+4.85%) |
Dec 03, 2020 | 1.580 | 1.650 | 1.580 | 1.650 | 23,295 | +0.04(+2.48%) |
Dec 02, 2020 | 1.550 | 1.630 | 1.490 | 1.610 | 37,291 | +0.01(+0.63%) |