Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.50	16.32	15.43	16.17	6,122,856	+0.72(+4.68%)
Feb 26, 2015	15.35	15.61	15.15	15.45	5,254,043	-0.01(-0.06%)
Feb 25, 2015	15.35	15.65	14.86	15.46	5,002,642	+0.32(+2.12%)
Feb 24, 2015	15.36	15.59	14.64	15.14	4,665,104	-0.10(-0.62%)
Feb 23, 2015	15.54	15.63	14.96	15.23	6,580,429	-0.62(-3.93%)
Feb 20, 2015	15.99	16.06	15.53	15.86	4,172,955	-0.06(-0.38%)
Feb 19, 2015	15.37	16.36	15.34	15.92	6,453,942	-0.12(-0.76%)
Feb 18, 2015	15.89	16.31	15.68	16.04	5,870,456	+0.03(+0.16%)
Feb 17, 2015	15.58	16.06	14.95	16.01	4,815,162	+0.31(+1.98%)
Feb 13, 2015	15.03	15.70	15.70	15.70	8,387,805	+0.98(+6.64%)
Feb 12, 2015	14.90	15.46	14.69	14.72	6,359,894	+0.16(+1.13%)
Feb 11, 2015	14.20	14.81	14.13	14.56	4,721,831	+0.03(+0.24%)
Feb 10, 2015	15.65	15.66	14.36	14.52	9,003,639	-1.00(-6.41%)
Feb 09, 2015	15.67	15.97	15.44	15.52	5,935,982	-0.07(-0.44%)
Feb 06, 2015	15.29	15.69	14.91	15.59	6,862,155	+0.42(+2.74%)
Feb 05, 2015	14.60	15.54	14.60	15.17	9,118,201	+0.51(+3.48%)
Feb 04, 2015	15.05	15.10	14.16	14.66	14,808,812	-0.73(-4.72%)
Feb 03, 2015	15.78	16.57	15.22	15.39	11,952,979	+0.03(+0.23%)
Feb 02, 2015	14.84	15.48	14.78	15.35	12,068,265	+0.50(+3.38%)
Jan 30, 2015	13.69	14.96	13.61	14.85	7,394,501	+1.01(+7.32%)
Jan 29, 2015	13.62	13.87	12.79	13.84	7,544,992	+0.18(+1.33%)
Jan 28, 2015	14.81	14.92	13.26	13.66	12,176,210	-1.28(-8.55%)
Jan 27, 2015	14.07	15.15	14.07	14.93	7,533,955	+0.68(+4.77%)
Jan 26, 2015	13.77	14.26	13.64	14.26	3,476,088	+0.53(+3.85%)
Jan 23, 2015	13.68	14.35	13.60	13.73	6,180,107	-0.07(-0.50%)
Jan 22, 2015	13.70	13.95	13.32	13.80	6,056,558	+0.13(+0.95%)
Jan 21, 2015	12.98	13.71	12.95	13.67	6,662,511	+0.86(+6.69%)
Jan 20, 2015	12.57	12.87	12.13	12.81	7,508,452	+0.06(+0.48%)
Jan 16, 2015	11.95	12.79	11.88	12.75	5,984,985	+0.87(+7.36%)
Jan 15, 2015	12.58	12.86	11.85	11.87	8,276,645	-0.54(-4.32%)
Jan 14, 2015	11.91	12.51	11.60	12.41	8,850,501	+0.27(+2.21%)
Jan 13, 2015	12.07	12.37	11.78	12.14	7,216,868	+0.10(+0.79%)
Jan 12, 2015	12.28	12.50	11.63	12.05	7,300,414	-0.67(-5.24%)
Jan 09, 2015	12.78	12.90	12.24	12.71	5,645,161	-0.05(-0.41%)
Jan 08, 2015	12.91	13.24	12.69	12.77	6,948,754	+0.03(+0.27%)
Jan 07, 2015	13.42	13.92	12.59	12.73	4,973,311	-0.47(-3.54%)
Jan 06, 2015	13.56	13.79	13.02	13.20	5,062,271	-0.45(-3.30%)
Jan 05, 2015	14.14	14.18	13.34	13.65	4,388,209	-0.76(-5.29%)
Jan 02, 2015	14.39	14.65	14.08	14.41	2,888,386	+0.05(+0.36%)
Dec 31, 2014	14.34	14.36	14.36	14.36	4,475,468	-0.19(-1.31%)
Dec 30, 2014	14.51	14.80	14.28	14.55	2,061,841	-0.07(-0.47%)
Dec 29, 2014	14.50	14.99	14.39	14.62	2,771,245	+0.25(+1.75%)
Dec 26, 2014	14.56	14.83	14.08	14.37	3,365,938	-0.03(-0.18%)
Dec 24, 2014	14.47	14.39	14.39	14.39	2,568,056	-0.18(-1.25%)
Dec 23, 2014	14.71	14.88	14.25	14.58	5,283,705	-0.17(-1.17%)
Dec 22, 2014	14.87	14.94	14.24	14.75	5,816,057	-0.35(-2.35%)
Dec 19, 2014	14.63	15.16	14.36	15.10	11,894,901	+0.70(+4.87%)
Dec 18, 2014	14.69	14.94	13.85	14.40	8,860,680	+0.43(+3.07%)
Dec 17, 2014	13.05	14.75	12.84	13.97	10,028,122	+1.07(+8.28%)
Dec 16, 2014	12.24	13.88	12.13	12.90	9,551,176	+0.50(+4.05%)
Dec 15, 2014	12.56	12.82	12.33	12.40	5,886,170	-0.03(-0.21%)
Dec 12, 2014	12.63	13.02	12.40	12.43	5,456,645	-0.60(-4.59%)
Dec 11, 2014	12.91	13.49	12.91	13.03	9,199,579	+0.12(+0.91%)
Dec 10, 2014	13.23	13.44	12.75	12.91	11,592,416	-0.75(-5.51%)
Dec 09, 2014	13.02	13.74	13.02	13.66	8,011,909	+0.46(+3.47%)
Dec 08, 2014	13.45	13.54	13.08	13.20	10,246,425	-0.50(-3.63%)
Dec 05, 2014	14.48	14.58	13.63	13.70	8,123,011	-0.82(-5.63%)
Dec 04, 2014	15.19	15.19	14.37	14.52	6,529,272	-0.57(-3.76%)
Dec 03, 2014	14.97	15.57	14.93	15.09	6,004,575	-0.09(-0.62%)
Dec 02, 2014	15.10	15.72	15.10	15.18	7,368,811	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.