Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 8.370 | 8.520 | 8.170 | 8.460 | 45,820 | +0.14(+1.68%) |
Feb 28, 2012 | 8.660 | 8.860 | 8.160 | 8.320 | 32,801 | -0.17(-2.00%) |
Feb 27, 2012 | 8.400 | 8.610 | 8.300 | 8.490 | 18,192 | +0.09(+1.07%) |
Feb 24, 2012 | 8.490 | 8.655 | 8.400 | 8.400 | 42,749 | -0.09(-1.06%) |
Feb 23, 2012 | 8.230 | 8.510 | 8.230 | 8.490 | 44,930 | +0.30(+3.66%) |
Feb 22, 2012 | 8.210 | 9.770 | 8.040 | 8.190 | 77,512 | +0.04(+0.49%) |
Feb 21, 2012 | 7.600 | 8.320 | 7.600 | 8.150 | 23,583 | +0.60(+7.95%) |
Feb 17, 2012 | 7.570 | 7.800 | 7.530 | 7.550 | 6,226 | -0.07(-0.92%) |
Feb 16, 2012 | 7.360 | 7.620 | 7.350 | 7.620 | 15,701 | +0.29(+3.96%) |
Feb 15, 2012 | 7.460 | 7.500 | 7.230 | 7.330 | 13,309 | -0.08(-1.08%) |
Feb 14, 2012 | 7.440 | 7.650 | 7.320 | 7.410 | 22,033 | -0.01(-0.13%) |
Feb 13, 2012 | 7.310 | 7.500 | 7.310 | 7.420 | 3,813 | +0.17(+2.34%) |
Feb 10, 2012 | 7.300 | 7.415 | 7.250 | 7.250 | 4,356 | -0.06(-0.82%) |
Feb 09, 2012 | 7.710 | 7.710 | 7.250 | 7.310 | 16,376 | -0.38(-4.94%) |
Feb 08, 2012 | 7.650 | 7.780 | 7.570 | 7.690 | 44,435 | +0.05(+0.65%) |
Feb 07, 2012 | 7.160 | 7.670 | 7.150 | 7.640 | 13,703 | +0.47(+6.56%) |
Feb 06, 2012 | 7.000 | 7.260 | 7.000 | 7.170 | 9,735 | +0.20(+2.87%) |
Feb 03, 2012 | 6.960 | 7.110 | 6.950 | 6.970 | 43,468 | +0.07(+1.01%) |
Feb 02, 2012 | 6.910 | 7.020 | 6.850 | 6.900 | 13,784 | +0.00(+0.00%) |
Feb 01, 2012 | 6.980 | 6.990 | 6.750 | 6.900 | 33,370 | -0.04(-0.58%) |
Jan 31, 2012 | 6.870 | 7.120 | 6.870 | 6.940 | 28,834 | -0.03(-0.43%) |
Jan 30, 2012 | 7.120 | 7.180 | 6.970 | 6.970 | 16,441 | -0.21(-2.92%) |
Jan 27, 2012 | 7.090 | 7.200 | 7.090 | 7.180 | 6,493 | +0.10(+1.41%) |
Jan 26, 2012 | 7.180 | 7.180 | 7.060 | 7.080 | 8,547 | -0.06(-0.84%) |
Jan 25, 2012 | 7.080 | 7.150 | 7.030 | 7.140 | 11,381 | +0.06(+0.85%) |
Jan 24, 2012 | 7.070 | 7.080 | 7.000 | 7.080 | 12,324 | -0.03(-0.42%) |
Jan 23, 2012 | 7.050 | 7.150 | 7.050 | 7.110 | 5,096 | +0.04(+0.57%) |
Jan 20, 2012 | 6.880 | 7.150 | 6.650 | 7.070 | 20,772 | +0.20(+2.91%) |
Jan 19, 2012 | 6.980 | 6.989 | 6.820 | 6.870 | 19,035 | -0.08(-1.15%) |
Jan 18, 2012 | 6.900 | 7.010 | 6.840 | 6.950 | 26,476 | +0.05(+0.72%) |
Jan 17, 2012 | 6.570 | 7.050 | 6.570 | 6.900 | 21,060 | +0.42(+6.48%) |
Jan 13, 2012 | 6.800 | 6.870 | 6.330 | 6.480 | 28,624 | -0.40(-5.81%) |
Jan 12, 2012 | 7.020 | 7.030 | 6.850 | 6.880 | 15,810 | -0.05(-0.72%) |
Jan 11, 2012 | 7.090 | 7.180 | 6.880 | 6.930 | 27,418 | -0.15(-2.12%) |
Jan 10, 2012 | 7.230 | 7.260 | 7.060 | 7.080 | 47,634 | -0.08(-1.12%) |
Jan 09, 2012 | 7.120 | 7.230 | 7.090 | 7.160 | 13,030 | +0.04(+0.56%) |
Jan 06, 2012 | 7.060 | 7.150 | 7.060 | 7.120 | 9,905 | +0.02(+0.28%) |
Jan 05, 2012 | 7.101 | 7.150 | 7.080 | 7.100 | 7,328 | -0.06(-0.84%) |
Jan 04, 2012 | 7.090 | 7.160 | 7.030 | 7.160 | 17,872 | +0.12(+1.70%) |
Dec 30, 2011 | 7.060 | 7.060 | 7.010 | 7.040 | 26,453 | -0.04(-0.56%) |
Dec 29, 2011 | 7.120 | 7.120 | 7.020 | 7.080 | 12,319 | +0.00(+0.00%) |
Dec 28, 2011 | 7.170 | 7.250 | 7.040 | 7.080 | 17,938 | -0.10(-1.39%) |
Dec 27, 2011 | 7.100 | 7.180 | 7.100 | 7.180 | 10,153 | +0.01(+0.14%) |
Dec 23, 2011 | 7.150 | 7.180 | 7.080 | 7.170 | 15,552 | +0.17(+2.43%) |
Dec 21, 2011 | 7.050 | 7.300 | 7.000 | 7.000 | 108,401 | +0.00(+0.00%) |
Dec 20, 2011 | 6.660 | 7.020 | 6.360 | 7.000 | 89,727 | +0.44(+6.71%) |
Dec 19, 2011 | 6.490 | 6.730 | 6.400 | 6.560 | 26,928 | +0.12(+1.86%) |
Dec 16, 2011 | 6.390 | 6.690 | 6.310 | 6.440 | 582,765 | +0.05(+0.78%) |
Dec 15, 2011 | 6.410 | 6.460 | 6.300 | 6.390 | 28,732 | +0.02(+0.31%) |
Dec 14, 2011 | 6.860 | 6.980 | 6.250 | 6.370 | 48,998 | -0.54(-7.81%) |
Dec 13, 2011 | 6.990 | 6.990 | 6.750 | 6.910 | 53,560 | -0.04(-0.58%) |
Dec 12, 2011 | 7.000 | 7.010 | 6.570 | 6.950 | 133,221 | -0.05(-0.71%) |
Dec 09, 2011 | 7.010 | 7.020 | 7.000 | 7.000 | 515,900 | +0.00(+0.00%) |
Dec 08, 2011 | 7.000 | 7.080 | 7.000 | 7.000 | 462,457 | +0.00(+0.00%) |
Dec 07, 2011 | 7.000 | 7.030 | 7.000 | 7.000 | 213,585 | +0.00(+0.00%) |
Dec 06, 2011 | 7.040 | 7.040 | 7.000 | 7.000 | 121,229 | -0.01(-0.14%) |
Dec 05, 2011 | 7.130 | 7.260 | 7.000 | 7.010 | 45,500 | -0.05(-0.71%) |
Dec 02, 2011 | 7.000 | 7.080 | 7.000 | 7.060 | 5,950 | +0.02(+0.28%) |