Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.080 | 6.105 | 6.040 | 6.040 | 9,448 | -0.01(-0.17%) |
Feb 28, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 292 | -0.00(-0.08%) |
Feb 27, 2024 | 6.060 | 6.080 | 6.050 | 6.055 | 5,750 | -0.02(-0.25%) |
Feb 26, 2024 | 6.060 | 6.070 | 6.060 | 6.070 | 765 | +0.01(+0.17%) |
Feb 23, 2024 | 6.050 | 6.140 | 6.050 | 6.060 | 4,905 | -0.08(-1.30%) |
Feb 22, 2024 | 6.050 | 6.140 | 6.050 | 6.140 | 1,778 | +0.09(+1.49%) |
Feb 21, 2024 | 6.070 | 6.070 | 6.050 | 6.050 | 1,064 | +0.00(+0.00%) |
Feb 20, 2024 | 6.080 | 6.160 | 6.050 | 6.050 | 4,276 | -0.11(-1.79%) |
Feb 16, 2024 | 6.130 | 6.275 | 6.130 | 6.160 | 1,047 | +0.05(+0.80%) |
Feb 15, 2024 | 6.250 | 6.254 | 6.080 | 6.111 | 9,003 | -0.14(-2.22%) |
Feb 14, 2024 | 6.200 | 6.295 | 6.050 | 6.250 | 15,241 | -0.15(-2.34%) |
Feb 13, 2024 | 6.170 | 6.400 | 6.170 | 6.400 | 12,067 | +0.27(+4.40%) |
Feb 12, 2024 | 6.150 | 6.150 | 6.130 | 6.130 | 3,310 | -0.07(-1.13%) |
Feb 09, 2024 | 6.150 | 6.200 | 6.060 | 6.200 | 1,608 | +0.05(+0.81%) |
Feb 08, 2024 | 6.165 | 6.165 | 6.120 | 6.150 | 1,700 | +0.03(+0.49%) |
Feb 06, 2024 | 6.120 | 305 | +0.07(+1.16%) | |||
Feb 05, 2024 | 6.060 | 6.060 | 6.050 | 6.050 | 1,145 | -0.07(-1.14%) |
Feb 02, 2024 | 6.120 | 6.120 | 6.065 | 6.120 | 983 | -0.02(-0.33%) |
Feb 01, 2024 | 6.210 | 6.210 | 5.963 | 6.140 | 7,575 | -0.07(-1.13%) |
Jan 31, 2024 | 6.220 | 6.330 | 6.210 | 6.210 | 3,920 | -0.09(-1.51%) |
Jan 30, 2024 | 6.240 | 6.325 | 6.200 | 6.305 | 5,765 | +0.05(+0.88%) |
Jan 29, 2024 | 6.200 | 6.300 | 6.000 | 6.250 | 24,259 | +0.17(+2.80%) |
Jan 26, 2024 | 6.200 | 6.200 | 6.020 | 6.080 | 6,874 | -0.21(-3.34%) |
Jan 25, 2024 | 6.080 | 6.290 | 6.050 | 6.290 | 7,641 | +0.20(+3.28%) |
Jan 24, 2024 | 6.160 | 6.160 | 6.000 | 6.090 | 5,599 | -0.06(-0.98%) |
Jan 23, 2024 | 6.240 | 6.240 | 6.150 | 6.150 | 3,753 | -0.09(-1.44%) |
Jan 22, 2024 | 6.296 | 6.296 | 6.240 | 6.240 | 1,092 | -0.06(-0.95%) |
Jan 19, 2024 | 6.250 | 6.300 | 6.220 | 6.300 | 3,277 | +0.05(+0.80%) |
Jan 18, 2024 | 6.220 | 6.260 | 6.220 | 6.250 | 12,111 | -0.01(-0.16%) |
Jan 17, 2024 | 6.290 | 6.290 | 6.200 | 6.260 | 14,695 | -0.04(-0.63%) |
Jan 16, 2024 | 6.390 | 6.314 | 6.300 | 6.300 | 4,041 | -0.09(-1.41%) |
Jan 12, 2024 | 6.150 | 6.390 | 6.150 | 6.390 | 1,364 | +0.24(+3.90%) |
Jan 11, 2024 | 6.110 | 6.440 | 6.100 | 6.150 | 2,888 | +0.05(+0.82%) |
Jan 10, 2024 | 6.090 | 6.100 | 6.090 | 6.100 | 460 | -0.02(-0.33%) |
Jan 09, 2024 | 6.090 | 6.140 | 6.090 | 6.120 | 1,324 | +0.04(+0.66%) |
Jan 08, 2024 | 6.330 | 6.330 | 6.070 | 6.080 | 7,250 | +0.01(+0.16%) |
Jan 05, 2024 | 6.510 | 6.510 | 6.070 | 6.070 | 6,173 | -0.54(-8.17%) |
Jan 04, 2024 | 6.770 | 6.780 | 6.460 | 6.610 | 6,961 | +0.13(+2.01%) |
Jan 03, 2024 | 6.524 | 6.524 | 6.480 | 6.480 | 946 | -0.05(-0.83%) |
Jan 02, 2024 | 6.980 | 6.980 | 6.534 | 6.534 | 826 | +0.00(+0.07%) |
Dec 29, 2023 | 6.430 | 6.530 | 6.420 | 6.530 | 2,204 | +0.09(+1.40%) |
Dec 28, 2023 | 6.440 | 6.450 | 6.400 | 6.440 | 3,867 | +0.00(+0.00%) |
Dec 27, 2023 | 6.660 | 6.660 | 6.440 | 6.440 | 3,089 | -0.02(-0.31%) |
Dec 26, 2023 | 6.500 | 6.650 | 6.460 | 6.460 | 3,668 | -0.12(-1.82%) |
Dec 22, 2023 | 6.740 | 6.872 | 6.400 | 6.580 | 2,528 | -0.03(-0.50%) |
Dec 21, 2023 | 6.700 | 6.800 | 6.613 | 6.613 | 772 | -0.13(-1.88%) |
Dec 20, 2023 | 6.610 | 6.740 | 6.500 | 6.740 | 2,576 | +0.13(+1.97%) |
Dec 19, 2023 | 6.640 | 6.800 | 6.450 | 6.610 | 9,418 | +0.03(+0.46%) |
Dec 18, 2023 | 6.590 | 6.620 | 6.580 | 6.580 | 4,919 | +0.00(+0.00%) |
Dec 15, 2023 | 6.990 | 6.990 | 6.550 | 6.580 | 4,163 | -0.52(-7.32%) |
Dec 14, 2023 | 6.950 | 7.150 | 6.940 | 7.100 | 3,453 | +0.09(+1.28%) |
Dec 13, 2023 | 7.130 | 7.150 | 7.010 | 7.010 | 1,466 | +0.02(+0.29%) |
Dec 12, 2023 | 7.240 | 7.370 | 6.990 | 6.990 | 5,526 | -0.22(-3.05%) |
Dec 11, 2023 | 6.520 | 7.260 | 6.510 | 7.210 | 19,041 | +0.62(+9.41%) |
Dec 08, 2023 | 6.390 | 6.600 | 6.390 | 6.590 | 10,085 | +0.20(+3.13%) |
Dec 07, 2023 | 6.300 | 6.410 | 6.280 | 6.390 | 4,686 | +0.13(+2.08%) |
Dec 06, 2023 | 6.104 | 6.438 | 6.104 | 6.260 | 1,946 | +0.09(+1.46%) |
Dec 05, 2023 | 6.300 | 6.480 | 6.170 | 6.170 | 11,191 | -0.21(-3.29%) |
Dec 04, 2023 | 6.100 | 6.380 | 6.040 | 6.380 | 10,785 | +0.30(+4.93%) |