Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.000 | 7.014 | 7.000 | 7.014 | 1,290 | +0.01(+0.20%) |
Feb 27, 2014 | 7.090 | 7.104 | 6.973 | 7.000 | 26,983 | +0.06(+0.79%) |
Feb 26, 2014 | 7.069 | 7.097 | 6.931 | 6.945 | 23,574 | +0.04(+0.65%) |
Feb 25, 2014 | 7.069 | 7.069 | 6.900 | 6.900 | 1,518 | -0.17(-2.39%) |
Feb 24, 2014 | 6.800 | 7.069 | 6.800 | 7.069 | 2,582 | +0.02(+0.29%) |
Feb 21, 2014 | 6.862 | 7.049 | 6.862 | 7.049 | 3,463 | +0.15(+2.20%) |
Feb 20, 2014 | 6.897 | 6.897 | 6.897 | 6.897 | 1,481 | -0.10(-1.48%) |
Feb 19, 2014 | 7.035 | 7.035 | 6.966 | 7.000 | 6,379 | +0.17(+2.53%) |
Feb 18, 2014 | 6.662 | 6.922 | 6.656 | 6.828 | 9,536 | -0.14(-1.98%) |
Feb 14, 2014 | 6.793 | 6.966 | 6.966 | 6.966 | 12,179 | +0.16(+2.33%) |
Feb 13, 2014 | 6.925 | 6.959 | 6.793 | 6.807 | 5,785 | +0.27(+4.11%) |
Feb 12, 2014 | 6.966 | 6.966 | 6.538 | 6.538 | 3,385 | -0.40(-5.78%) |
Feb 10, 2014 | 6.911 | 6.940 | 6.940 | 6.940 | 65 | +0.01(+0.12%) |
Feb 07, 2014 | 6.918 | 6.931 | 6.904 | 6.931 | 1,803 | +0.10(+1.52%) |
Feb 06, 2014 | 6.905 | 6.905 | 6.725 | 6.828 | 7,570 | +0.04(+0.61%) |
Feb 05, 2014 | 6.807 | 6.849 | 6.731 | 6.787 | 8,737 | -0.02(-0.30%) |
Feb 04, 2014 | 6.607 | 6.828 | 6.538 | 6.807 | 19,388 | +0.14(+2.07%) |
Feb 03, 2014 | 6.945 | 6.945 | 6.559 | 6.669 | 42,298 | -0.12(-1.83%) |
Jan 31, 2014 | 6.828 | 6.959 | 6.697 | 6.793 | 89,125 | +0.03(+0.51%) |
Jan 29, 2014 | 6.704 | 6.759 | 6.759 | 6.759 | 34 | +0.06(+0.82%) |
Jan 28, 2014 | 6.725 | 6.725 | 6.704 | 6.704 | 2,008 | -0.02(-0.31%) |
Jan 27, 2014 | 6.966 | 6.973 | 6.697 | 6.725 | 24,660 | -0.17(-2.50%) |
Jan 24, 2014 | 6.828 | 6.980 | 6.828 | 6.897 | 12,224 | -0.06(-0.89%) |
Jan 23, 2014 | 6.918 | 6.993 | 6.807 | 6.959 | 22,328 | -0.01(-0.10%) |
Jan 22, 2014 | 6.966 | 7.000 | 6.966 | 6.966 | 4,706 | -0.07(-0.98%) |
Jan 21, 2014 | 6.945 | 7.035 | 6.945 | 7.035 | 4,136 | +0.09(+1.29%) |
Jan 17, 2014 | 6.952 | 6.945 | 6.945 | 6.945 | 3,769 | -0.13(-1.85%) |
Jan 16, 2014 | 6.966 | 7.076 | 6.966 | 7.076 | 1,106 | +0.14(+2.09%) |
Jan 15, 2014 | 7.069 | 7.097 | 6.821 | 6.931 | 10,001 | +0.12(+1.72%) |
Jan 14, 2014 | 6.869 | 7.035 | 6.646 | 6.814 | 11,848 | -0.05(-0.79%) |
Jan 13, 2014 | 7.090 | 7.090 | 6.545 | 6.868 | 22,198 | -0.24(-3.41%) |
Jan 10, 2014 | 7.138 | 7.138 | 7.083 | 7.111 | 4,362 | -0.02(-0.29%) |
Jan 09, 2014 | 7.042 | 7.131 | 7.028 | 7.131 | 2,673 | -0.01(-0.19%) |
Jan 08, 2014 | 7.145 | 7.145 | 7.069 | 7.145 | 4,720 | -0.01(-0.10%) |
Jan 07, 2014 | 7.138 | 7.152 | 7.111 | 7.152 | 7,838 | +0.01(+0.19%) |
Jan 06, 2014 | 7.111 | 7.235 | 7.111 | 7.138 | 7,862 | +0.03(+0.39%) |
Jan 03, 2014 | 7.173 | 7.304 | 7.111 | 7.111 | 13,626 | +0.01(+0.10%) |
Jan 02, 2014 | 7.104 | 7.152 | 7.069 | 7.104 | 21,381 | +0.00(+0.00%) |
Dec 31, 2013 | 7.104 | 7.104 | 7.104 | 7.104 | 46,542 | +0.00(+0.00%) |
Dec 30, 2013 | 7.069 | 7.173 | 7.035 | 7.104 | 102,265 | +0.08(+1.09%) |
Dec 27, 2013 | 6.938 | 7.076 | 6.938 | 7.027 | 24,062 | +0.10(+1.38%) |
Dec 26, 2013 | 7.028 | 7.028 | 6.897 | 6.931 | 18,822 | +0.02(+0.30%) |
Dec 23, 2013 | 7.097 | 6.911 | 6.911 | 6.911 | 123 | -0.28(-3.93%) |
Dec 20, 2013 | 7.000 | 7.194 | 6.869 | 7.194 | 45,141 | +0.32(+4.72%) |
Dec 19, 2013 | 6.869 | 6.869 | 6.869 | 6.869 | 1,594 | -0.08(-1.19%) |
Dec 17, 2013 | 6.890 | 6.952 | 6.952 | 6.952 | 65 | -0.01(-0.20%) |
Dec 16, 2013 | 6.924 | 6.966 | 6.856 | 6.966 | 9,602 | +0.03(+0.40%) |
Dec 13, 2013 | 6.897 | 6.938 | 6.897 | 6.938 | 3,656 | +0.06(+0.80%) |
Dec 12, 2013 | 6.876 | 6.883 | 6.876 | 6.883 | 623 | -0.01(-0.20%) |
Dec 11, 2013 | 6.966 | 6.966 | 6.890 | 6.897 | 1,219 | -0.21(-2.91%) |
Dec 10, 2013 | 6.587 | 7.131 | 6.587 | 7.104 | 11,577 | +0.49(+7.40%) |
Dec 09, 2013 | 6.200 | 6.883 | 6.187 | 6.614 | 17,506 | +0.40(+6.44%) |
Dec 03, 2013 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.01(+0.11%) |