Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.22	27.23	26.79	26.84	25,955	-0.32(-1.19%)
Feb 27, 2002	27.23	27.23	27.14	27.16	7,854	-0.07(-0.26%)
Feb 26, 2002	27.06	27.28	26.84	27.23	26,183	+0.17(+0.62%)
Feb 25, 2002	27.06	27.23	27.06	27.06	28,573	-0.25(-0.93%)
Feb 22, 2002	26.70	27.34	26.70	27.32	15,709	+0.73(+2.74%)
Feb 21, 2002	26.95	27.04	26.57	26.59	35,517	-0.37(-1.37%)
Feb 20, 2002	26.62	26.96	26.13	26.96	24,475	+0.18(+0.66%)
Feb 19, 2002	26.48	26.79	26.27	26.78	31,305	+0.43(+1.63%)
Feb 18, 2002	26.13	26.48	26.13	26.35	17,075	+0.00(+0.00%)
Feb 15, 2002	26.13	26.48	26.13	26.35	17,075	+0.22(+0.84%)
Feb 14, 2002	26.48	26.48	26.13	26.13	23,564	-0.35(-1.33%)
Feb 13, 2002	26.44	26.48	26.13	26.48	14,457	+0.00(+0.00%)
Feb 12, 2002	25.97	26.48	25.97	26.48	11,611	+0.04(+0.17%)
Feb 11, 2002	26.04	26.44	25.61	26.44	27,207	+0.40(+1.55%)
Feb 08, 2002	25.74	26.04	25.29	26.04	77,524	+0.74(+2.92%)
Feb 07, 2002	25.74	25.74	25.27	25.30	7,513	-0.25(-1.00%)
Feb 06, 2002	25.65	25.71	25.28	25.55	16,848	-0.23(-0.89%)
Feb 05, 2002	26.39	26.39	25.69	25.78	16,051	-0.31(-1.18%)
Feb 04, 2002	26.12	26.39	25.96	26.09	7,513	+0.08(+0.30%)
Feb 01, 2002	26.13	26.18	26.00	26.01	22,198	-0.12(-0.47%)
Jan 31, 2002	26.15	26.18	25.90	26.13	31,988	-0.04(-0.17%)
Jan 30, 2002	25.88	26.18	25.83	26.18	22,654	+0.15(+0.57%)
Jan 29, 2002	26.09	26.17	25.91	26.03	18,100	-0.14(-0.54%)
Jan 28, 2002	25.87	26.26	25.72	26.17	20,718	+0.20(+0.78%)
Jan 25, 2002	26.74	26.74	25.83	25.97	25,727	-0.44(-1.66%)
Jan 24, 2002	26.21	26.70	26.21	26.41	34,265	+0.05(+0.20%)
Jan 23, 2002	26.40	26.40	26.05	26.35	17,645	+0.00(+0.00%)
Jan 22, 2002	26.05	26.40	26.05	26.35	19,466	+0.33(+1.28%)
Jan 21, 2002	26.13	26.34	26.02	26.02	19,352	+0.00(+0.00%)
Jan 18, 2002	26.13	26.34	26.02	26.02	19,352	-0.33(-1.27%)
Jan 17, 2002	26.27	26.57	26.14	26.35	17,075	+0.04(+0.13%)
Jan 16, 2002	27.23	27.23	26.27	26.32	32,102	-0.98(-3.60%)
Jan 15, 2002	26.80	27.30	26.79	27.30	49,861	+0.13(+0.49%)
Jan 14, 2002	26.35	27.17	25.83	27.17	183,850	+0.82(+3.10%)
Jan 11, 2002	26.48	26.53	25.69	26.35	141,616	-0.04(-0.17%)
Jan 10, 2002	25.96	26.48	25.83	26.40	29,142	+2.51(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.