Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.51	11.80	11.23	11.40	363,178	-0.29(-2.48%)
Feb 26, 2009	11.48	12.04	11.42	11.69	340,360	+0.37(+3.26%)
Feb 25, 2009	11.28	11.80	10.59	11.32	295,384	-0.10(-0.85%)
Feb 24, 2009	10.69	11.42	10.69	11.42	560,534	+0.87(+8.24%)
Feb 23, 2009	11.13	11.32	10.51	10.55	223,552	-0.44(-4.00%)
Feb 20, 2009	10.91	11.23	10.44	10.99	519,055	-0.14(-1.26%)
Feb 19, 2009	12.22	12.45	11.11	11.13	241,129	-0.88(-7.32%)
Feb 18, 2009	12.27	12.46	11.94	12.01	237,870	-0.18(-1.44%)
Feb 17, 2009	12.23	12.64	11.91	12.18	410,096	-0.28(-2.26%)
Feb 13, 2009	12.98	13.22	12.45	12.46	257,217	-0.54(-4.19%)
Feb 12, 2009	12.28	13.10	12.25	13.01	237,486	-0.18(-1.33%)
Feb 11, 2009	13.28	13.70	12.96	13.19	152,977	-0.05(-0.40%)
Feb 10, 2009	14.31	14.80	13.19	13.24	320,977	-1.18(-8.17%)
Feb 09, 2009	14.26	14.61	14.05	14.41	279,241	+0.05(+0.37%)
Feb 06, 2009	13.29	14.41	13.19	14.36	269,074	+1.02(+7.64%)
Feb 05, 2009	13.04	13.76	12.92	13.34	196,337	+0.15(+1.13%)
Feb 04, 2009	13.45	13.84	12.87	13.19	247,061	-0.29(-2.15%)
Feb 03, 2009	14.36	14.36	13.19	13.48	238,058	-0.84(-5.89%)
Feb 02, 2009	14.15	14.49	13.85	14.33	284,616	-0.03(-0.18%)
Jan 30, 2009	15.20	15.23	14.03	14.35	389,066	-1.05(-6.84%)
Jan 29, 2009	16.57	16.57	15.25	15.41	233,165	-1.34(-8.02%)
Jan 28, 2009	15.40	16.85	15.29	16.75	364,420	+1.34(+8.72%)
Jan 27, 2009	15.04	15.69	14.79	15.41	244,778	+0.47(+3.18%)
Jan 26, 2009	15.58	15.72	14.77	14.93	358,727	-0.67(-4.28%)
Jan 23, 2009	15.81	16.24	14.62	15.60	384,531	-0.21(-1.33%)
Jan 22, 2009	17.56	17.64	15.41	15.81	373,869	-2.20(-12.20%)
Jan 21, 2009	16.64	18.09	16.37	18.01	305,030	+1.55(+9.45%)
Jan 20, 2009	18.28	18.32	16.43	16.45	272,244	-2.19(-11.73%)
Jan 16, 2009	18.90	19.06	17.75	18.64	179,042	-0.11(-0.56%)
Jan 15, 2009	19.33	19.33	18.25	18.75	320,285	-0.67(-3.44%)
Jan 14, 2009	20.13	20.26	19.39	19.41	170,184	-1.36(-6.55%)
Jan 13, 2009	19.84	20.86	19.84	20.77	235,651	+0.77(+3.86%)
Jan 12, 2009	20.83	21.11	19.87	20.00	226,307	-0.86(-4.13%)
Jan 09, 2009	21.96	21.96	20.74	20.86	256,679	-1.13(-5.15%)
Jan 08, 2009	22.22	22.67	21.88	22.00	147,813	-0.40(-1.77%)
Jan 07, 2009	23.06	23.55	22.31	22.39	187,411	-1.26(-5.31%)
Jan 06, 2009	23.74	23.95	22.95	23.65	118,874	+0.23(+0.98%)
Jan 05, 2009	24.39	24.39	23.30	23.42	178,599	-0.91(-3.75%)
Jan 02, 2009	24.63	24.63	23.81	24.33	117,254	-0.22(-0.89%)
Dec 31, 2008	24.15	24.63	23.42	24.55	226,633	+0.47(+1.97%)
Dec 30, 2008	23.17	24.14	22.29	24.08	158,421	+1.25(+5.46%)
Dec 29, 2008	22.88	23.16	22.51	22.83	93,522	-0.40(-1.70%)
Dec 26, 2008	23.28	23.41	22.84	23.23	60,874	-0.03(-0.11%)
Dec 24, 2008	22.74	23.31	22.14	23.25	33,000	+0.60(+2.64%)
Dec 23, 2008	23.30	23.66	22.42	22.65	138,731	-0.38(-1.64%)
Dec 22, 2008	23.61	23.66	22.44	23.03	203,976	-0.55(-2.35%)
Dec 19, 2008	23.72	23.94	22.82	23.59	568,567	+0.31(+1.32%)
Dec 18, 2008	23.69	24.21	22.86	23.28	190,755	-0.40(-1.67%)
Dec 17, 2008	23.29	24.16	22.80	23.67	301,474	-0.02(-0.07%)
Dec 16, 2008	22.06	23.72	21.50	23.69	269,356	+2.24(+10.44%)
Dec 15, 2008	22.25	22.25	20.64	21.45	135,647	-0.69(-3.09%)
Dec 12, 2008	20.48	22.37	20.41	22.14	159,660	+1.13(+5.39%)
Dec 11, 2008	22.01	22.28	20.92	21.00	188,753	-1.38(-6.16%)
Dec 10, 2008	22.72	23.13	21.60	22.38	116,055	-0.03(-0.12%)
Dec 09, 2008	23.16	24.17	22.23	22.41	185,174	-1.20(-5.10%)
Dec 08, 2008	23.45	23.87	22.54	23.61	191,168	+0.77(+3.38%)
Dec 05, 2008	20.99	22.84	20.50	22.84	341,573	+1.38(+6.43%)
Dec 04, 2008	21.63	22.69	21.04	21.46	220,864	-0.70(-3.17%)
Dec 03, 2008	20.76	22.61	20.01	22.16	185,326	+0.89(+4.17%)
Dec 02, 2008	20.54	21.46	19.81	21.28	136,468	+1.28(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.