Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.82	30.01	29.22	29.25	227,337	-0.57(-1.90%)
Feb 27, 2019	29.70	29.87	29.43	29.81	241,262	+0.02(+0.06%)
Feb 26, 2019	30.52	30.62	29.79	29.79	363,786	-0.72(-2.35%)
Feb 25, 2019	30.80	30.94	30.48	30.51	282,780	-0.16(-0.52%)
Feb 22, 2019	30.98	30.98	30.51	30.67	284,847	-0.03(-0.09%)
Feb 21, 2019	30.55	31.63	29.55	30.70	475,167	-0.16(-0.52%)
Feb 20, 2019	30.95	31.32	30.80	30.86	735,608	-0.08(-0.27%)
Feb 19, 2019	30.49	31.28	30.49	30.95	282,439	+0.51(+1.68%)
Feb 15, 2019	30.30	30.57	30.01	30.44	238,149	+0.30(+1.00%)
Feb 14, 2019	29.89	30.48	29.69	30.13	340,628	+0.20(+0.66%)
Feb 13, 2019	29.85	30.13	29.62	29.94	186,937	+0.19(+0.64%)
Feb 12, 2019	29.10	29.76	29.05	29.75	202,202	+0.88(+3.04%)
Feb 11, 2019	28.42	28.88	28.25	28.87	553,597	+0.46(+1.63%)
Feb 08, 2019	28.75	28.99	28.28	28.41	299,778	-0.35(-1.22%)
Feb 07, 2019	29.01	29.18	28.62	28.76	212,840	-0.31(-1.07%)
Feb 06, 2019	29.04	29.28	28.91	29.07	115,243	+0.03(+0.10%)
Feb 05, 2019	29.17	29.32	28.68	29.04	119,196	-0.08(-0.26%)
Feb 04, 2019	29.45	29.45	28.83	29.11	268,538	-0.16(-0.55%)
Feb 01, 2019	29.22	29.56	28.81	29.28	379,196	+0.17(+0.58%)
Jan 31, 2019	28.10	29.13	28.09	29.11	434,263	+0.99(+3.53%)
Jan 30, 2019	27.68	28.13	27.29	28.11	257,451	+0.60(+2.16%)
Jan 29, 2019	27.35	27.75	27.06	27.52	218,469	+0.28(+1.04%)
Jan 28, 2019	26.96	27.45	26.94	27.24	209,401	+0.08(+0.31%)
Jan 25, 2019	27.46	28.14	27.14	27.15	204,158	-0.06(-0.21%)
Jan 24, 2019	27.18	27.28	25.99	27.21	175,108	+0.03(+0.10%)
Jan 23, 2019	27.78	27.95	26.86	27.18	308,261	-0.48(-1.74%)
Jan 22, 2019	27.52	27.71	27.39	27.66	217,197	+0.00(+0.00%)
Jan 18, 2019	27.72	28.19	27.56	27.66	241,326	+0.09(+0.34%)
Jan 17, 2019	26.90	27.64	26.90	27.57	246,067	+0.61(+2.28%)
Jan 16, 2019	26.74	27.15	26.69	26.95	243,769	+0.22(+0.81%)
Jan 15, 2019	27.07	27.25	26.35	26.73	198,998	-0.31(-1.15%)
Jan 14, 2019	27.04	27.41	26.87	27.05	220,686	-0.18(-0.66%)
Jan 11, 2019	27.01	27.24	26.56	27.23	242,067	+0.07(+0.24%)
Jan 10, 2019	26.90	27.36	26.74	27.16	296,394	+0.23(+0.84%)
Jan 09, 2019	26.50	27.03	25.89	26.93	269,703	+0.52(+1.97%)
Jan 08, 2019	26.33	26.45	25.95	26.41	234,710	+0.43(+1.67%)
Jan 07, 2019	25.69	26.33	25.01	25.98	307,489	+0.37(+1.44%)
Jan 04, 2019	24.87	25.79	24.18	25.61	306,872	+1.11(+4.55%)
Jan 03, 2019	24.85	25.16	24.32	24.50	295,472	-0.49(-1.97%)
Jan 02, 2019	24.07	25.16	23.77	24.99	411,957	+0.47(+1.93%)
Dec 31, 2018	24.42	24.59	23.86	24.52	314,285	+0.25(+1.05%)
Dec 28, 2018	24.07	24.53	23.69	24.26	402,386	+0.23(+0.94%)
Dec 27, 2018	23.34	24.04	23.16	24.03	362,476	+0.25(+1.03%)
Dec 26, 2018	23.16	23.82	22.80	23.79	282,362	+0.69(+2.98%)
Dec 24, 2018	24.53	24.53	23.07	23.10	421,658	-1.44(-5.89%)
Dec 21, 2018	24.42	24.99	24.38	24.54	1,753,982	+0.15(+0.62%)
Dec 20, 2018	24.89	25.25	24.19	24.39	365,756	-0.52(-2.08%)
Dec 19, 2018	25.36	25.80	24.88	24.91	515,069	-0.32(-1.27%)
Dec 18, 2018	25.04	25.65	25.03	25.23	322,898	+0.40(+1.60%)
Dec 17, 2018	24.76	25.35	24.70	24.84	389,841	+0.08(+0.30%)
Dec 14, 2018	24.89	25.66	24.71	24.76	431,189	-0.37(-1.47%)
Dec 13, 2018	25.42	25.72	25.07	25.13	370,849	-0.11(-0.45%)
Dec 12, 2018	25.01	25.47	24.90	25.24	383,943	+0.53(+2.14%)
Dec 11, 2018	25.58	25.61	24.69	24.71	315,680	-0.39(-1.54%)
Dec 10, 2018	25.52	25.88	24.92	25.10	436,765	-0.46(-1.81%)
Dec 07, 2018	25.43	25.71	25.29	25.56	482,440	+0.19(+0.74%)
Dec 06, 2018	24.55	25.38	24.54	25.38	426,455	+0.52(+2.09%)
Dec 04, 2018	26.28	26.31	24.72	24.86	464,650	-1.62(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.