Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.225 | 6.295 | 6.189 | 6.295 | 3,975 | +0.09(+1.42%) |
Feb 25, 2021 | 6.207 | 6.295 | 6.185 | 6.207 | 74,059 | +0.00(+0.00%) |
Feb 24, 2021 | 6.198 | 6.207 | 6.031 | 6.207 | 36,195 | +0.01(+0.13%) |
Feb 23, 2021 | 6.189 | 6.199 | 6.163 | 6.199 | 2,201 | +0.03(+0.44%) |
Feb 22, 2021 | 6.145 | 6.242 | 6.128 | 6.172 | 18,388 | +0.03(+0.43%) |
Feb 19, 2021 | 6.163 | 6.163 | 6.093 | 6.145 | 114,829 | -0.02(-0.29%) |
Feb 18, 2021 | 6.154 | 6.168 | 6.093 | 6.163 | 14,488 | +0.07(+1.16%) |
Feb 17, 2021 | 6.207 | 6.207 | 6.093 | 6.093 | 52,399 | -0.11(-1.70%) |
Feb 16, 2021 | 6.207 | 6.251 | 6.119 | 6.198 | 30,456 | -0.00(-0.00%) |
Feb 12, 2021 | 6.207 | 6.207 | 6.198 | 6.198 | 25,101 | -0.01(-0.14%) |
Feb 11, 2021 | 6.207 | 6.207 | 6.198 | 6.207 | 9,868 | +0.00(+0.00%) |
Feb 10, 2021 | 6.207 | 6.207 | 6.031 | 6.207 | 40,584 | +0.00(+0.00%) |
Feb 09, 2021 | 6.172 | 6.251 | 6.172 | 6.207 | 10,464 | +0.04(+0.71%) |
Feb 08, 2021 | 6.145 | 6.207 | 6.097 | 6.163 | 26,699 | -0.06(-0.98%) |
Feb 05, 2021 | 6.234 | 6.251 | 6.224 | 6.224 | 20,671 | -0.01(-0.16%) |
Feb 04, 2021 | 6.128 | 6.251 | 6.128 | 6.234 | 44,787 | +0.16(+2.59%) |
Feb 03, 2021 | 6.050 | 6.076 | 6.020 | 6.076 | 122,107 | +0.03(+0.43%) |
Feb 02, 2021 | 6.016 | 6.050 | 6.007 | 6.050 | 40,790 | +0.08(+1.29%) |
Feb 01, 2021 | 6.050 | 6.050 | 5.973 | 5.973 | 32,495 | +0.01(+0.14%) |
Jan 29, 2021 | 6.031 | 6.092 | 5.965 | 5.965 | 40,199 | -0.09(-1.42%) |
Jan 28, 2021 | 5.973 | 6.050 | 5.965 | 6.050 | 40,466 | +0.03(+0.57%) |
Jan 27, 2021 | 6.007 | 6.016 | 5.990 | 6.016 | 64,953 | +0.02(+0.29%) |
Jan 26, 2021 | 5.990 | 6.007 | 5.990 | 5.999 | 30,750 | +0.01(+0.14%) |
Jan 25, 2021 | 6.050 | 6.050 | 5.990 | 5.990 | 235,995 | -0.03(-0.43%) |
Jan 22, 2021 | 6.085 | 6.085 | 6.007 | 6.016 | 12,351 | -0.03(-0.57%) |
Jan 21, 2021 | 6.076 | 6.093 | 6.048 | 6.050 | 5,008 | +0.02(+0.28%) |
Jan 20, 2021 | 5.999 | 6.085 | 5.990 | 6.033 | 254,070 | +0.03(+0.57%) |
Jan 19, 2021 | 5.990 | 5.999 | 5.979 | 5.999 | 16,788 | +0.00(+0.00%) |
Jan 15, 2021 | 5.999 | 5.999 | 5.965 | 5.999 | 8,156 | -0.01(-0.14%) |
Jan 14, 2021 | 6.007 | 6.007 | 5.965 | 6.007 | 18,494 | +0.02(+0.29%) |
Jan 13, 2021 | 5.990 | 6.007 | 5.965 | 5.990 | 22,673 | -0.01(-0.14%) |
Jan 12, 2021 | 5.870 | 5.999 | 5.870 | 5.999 | 67,413 | +0.17(+2.95%) |
Jan 11, 2021 | 5.836 | 5.999 | 5.810 | 5.827 | 33,222 | -0.03(-0.59%) |
Jan 08, 2021 | 5.879 | 5.879 | 5.853 | 5.862 | 37,286 | +0.01(+0.15%) |
Jan 07, 2021 | 5.896 | 5.896 | 5.767 | 5.853 | 8,192 | -0.00(-0.07%) |
Jan 06, 2021 | 5.888 | 5.896 | 5.810 | 5.857 | 33,588 | -0.02(-0.36%) |
Jan 05, 2021 | 5.827 | 5.879 | 5.827 | 5.879 | 12,651 | +0.05(+0.88%) |
Jan 04, 2021 | 5.853 | 5.879 | 5.819 | 5.827 | 71,064 | -0.02(-0.29%) |
Dec 31, 2020 | 5.844 | 5.844 | 5.844 | 22,881 | -0.03(-0.44%) | |
Dec 30, 2020 | 5.827 | 5.922 | 5.827 | 5.870 | 22,881 | -0.04(-0.73%) |
Dec 29, 2020 | 5.836 | 5.913 | 5.801 | 5.913 | 105,509 | +0.05(+0.88%) |
Dec 28, 2020 | 5.836 | 5.879 | 5.823 | 5.862 | 48,225 | -0.01(-0.15%) |
Dec 24, 2020 | 5.827 | 5.879 | 5.827 | 5.870 | 14,798 | +0.02(+0.29%) |
Dec 23, 2020 | 5.801 | 6.007 | 5.801 | 5.853 | 60,333 | +0.05(+0.89%) |
Dec 22, 2020 | 5.853 | 5.879 | 5.793 | 5.801 | 88,161 | -0.10(-1.74%) |
Dec 21, 2020 | 5.810 | 5.922 | 5.535 | 5.904 | 77,004 | +0.38(+6.83%) |
Dec 18, 2020 | 5.432 | 5.527 | 5.415 | 5.527 | 21,556 | +0.11(+2.06%) |
Dec 17, 2020 | 5.407 | 5.415 | 5.407 | 5.415 | 1,365 | -0.01(-0.16%) |
Dec 16, 2020 | 5.424 | 5.450 | 5.407 | 5.424 | 8,542 | -0.03(-0.47%) |
Dec 15, 2020 | 5.424 | 5.450 | 5.287 | 5.450 | 7,336 | +0.03(+0.47%) |
Dec 14, 2020 | 5.321 | 5.424 | 5.287 | 5.424 | 18,321 | -0.07(-1.25%) |
Dec 11, 2020 | 5.424 | 5.493 | 5.424 | 5.493 | 7,690 | +0.06(+1.11%) |
Dec 10, 2020 | 5.450 | 5.450 | 5.398 | 5.432 | 5,756 | -0.02(-0.32%) |
Dec 09, 2020 | 5.518 | 5.527 | 5.385 | 5.450 | 22,383 | -0.08(-1.40%) |
Dec 08, 2020 | 5.372 | 5.535 | 5.364 | 5.527 | 17,409 | +0.13(+2.38%) |
Dec 07, 2020 | 5.244 | 5.398 | 5.244 | 5.398 | 9,723 | +0.04(+0.80%) |
Dec 04, 2020 | 5.398 | 5.398 | 5.252 | 5.355 | 6,292 | +0.07(+1.30%) |
Dec 03, 2020 | 5.295 | 5.407 | 5.287 | 5.287 | 2,234 | -0.02(-0.32%) |
Dec 02, 2020 | 5.192 | 5.304 | 5.192 | 5.304 | 48,394 | +0.10(+1.98%) |