Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.67	42.38	41.06	41.57	539,184	-0.85(-1.99%)
Feb 28, 2008	42.13	42.70	41.70	42.42	558,524	-0.02(-0.06%)
Feb 27, 2008	41.86	42.77	41.86	42.44	916,335	+0.76(+1.82%)
Feb 26, 2008	39.55	42.19	39.55	41.68	1,142,799	+2.26(+5.74%)
Feb 25, 2008	40.13	40.25	39.12	39.42	857,153	-0.93(-2.31%)
Feb 22, 2008	40.86	40.97	39.78	40.35	804,424	-0.22(-0.54%)
Feb 21, 2008	41.53	41.53	40.27	40.57	865,490	-0.86(-2.08%)
Feb 20, 2008	39.87	41.43	39.80	41.43	659,049	+1.33(+3.31%)
Feb 19, 2008	39.29	40.23	39.28	40.11	597,994	+2.00(+5.24%)
Feb 18, 2008	38.25	38.60	37.84	38.11	512,011	+0.00(+0.00%)
Feb 15, 2008	38.25	38.58	37.84	38.11	512,011	-0.53(-1.38%)
Feb 14, 2008	38.83	39.28	38.17	38.64	689,102	+0.16(+0.42%)
Feb 13, 2008	37.79	38.52	37.27	38.48	746,854	+1.13(+3.04%)
Feb 12, 2008	38.91	39.00	36.96	37.34	1,121,381	-0.45(-1.19%)
Feb 11, 2008	38.58	38.58	37.38	37.79	586,941	-0.12(-0.32%)
Feb 08, 2008	36.14	38.15	36.14	37.92	1,104,822	+2.70(+7.68%)
Feb 07, 2008	35.82	36.43	34.81	35.21	1,150,039	-0.33(-0.93%)
Feb 06, 2008	35.11	35.90	35.09	35.54	1,385,239	+1.25(+3.64%)
Feb 05, 2008	35.15	35.42	34.24	34.29	1,355,951	-1.28(-3.60%)
Feb 04, 2008	37.63	37.79	35.36	35.57	1,683,742	-2.00(-5.31%)
Feb 01, 2008	41.01	41.01	37.42	37.57	2,338,292	-0.84(-2.18%)
Jan 31, 2008	38.87	39.38	37.51	38.41	1,332,860	+0.35(+0.91%)
Jan 30, 2008	38.87	39.32	37.63	38.06	1,395,705	+0.45(+1.20%)
Jan 29, 2008	38.80	38.80	37.43	37.61	687,292	-0.23(-0.62%)
Jan 28, 2008	39.84	39.84	37.08	37.84	1,325,611	-1.23(-3.15%)
Jan 25, 2008	39.65	40.85	38.62	39.07	1,179,438	-0.13(-0.33%)
Jan 24, 2008	38.16	39.50	38.00	39.20	1,336,405	+2.71(+7.43%)
Jan 23, 2008	35.74	36.78	34.84	36.49	1,436,010	+0.50(+1.39%)
Jan 22, 2008	31.46	36.08	31.07	35.99	1,575,599	+2.15(+6.35%)
Jan 21, 2008	34.32	34.45	32.62	33.84	798,191	+0.00(+0.00%)
Jan 18, 2008	34.32	34.45	32.62	33.84	798,191	+0.93(+2.84%)
Jan 17, 2008	33.75	34.61	32.38	32.91	1,197,034	-0.28(-0.85%)
Jan 16, 2008	33.48	34.24	32.56	33.19	1,477,221	-2.11(-5.97%)
Jan 15, 2008	36.57	36.87	35.12	35.30	901,440	-2.04(-5.45%)
Jan 14, 2008	35.11	37.71	34.94	37.34	1,776,461	+2.16(+6.13%)
Jan 11, 2008	33.81	35.73	33.81	35.18	998,915	+1.13(+3.33%)
Jan 10, 2008	33.32	34.54	33.22	34.04	1,282,383	+1.05(+3.17%)
Jan 09, 2008	33.81	34.08	31.86	33.00	1,573,177	-0.19(-0.56%)
Jan 08, 2008	30.94	33.56	30.86	33.18	1,730,750	+3.21(+10.72%)
Jan 07, 2008	29.82	30.24	29.24	29.97	420,283	+0.01(+0.03%)
Jan 04, 2008	30.45	30.69	29.82	29.96	465,480	-1.14(-3.67%)
Jan 03, 2008	30.62	31.39	30.23	31.11	672,367	+0.39(+1.28%)
Jan 02, 2008	30.10	30.87	30.00	30.71	630,109	+0.82(+2.75%)
Jan 01, 2008	29.78	30.32	29.62	29.89	241,680	+0.00(+0.00%)
Dec 31, 2007	29.78	30.32	29.62	29.89	241,680	-0.12(-0.40%)
Dec 28, 2007	29.52	30.24	29.44	30.01	477,491	+0.21(+0.70%)
Dec 27, 2007	30.11	30.17	29.55	29.80	327,545	+0.32(+1.09%)
Dec 26, 2007	28.64	29.70	28.64	29.48	460,495	+0.99(+3.48%)
Dec 24, 2007	28.62	28.93	28.27	28.49	148,884	-0.21(-0.73%)
Dec 21, 2007	28.14	28.75	28.06	28.70	1,019,292	+1.14(+4.12%)
Dec 20, 2007	27.03	27.73	26.81	27.56	321,421	+0.25(+0.91%)
Dec 19, 2007	26.70	27.64	26.58	27.31	505,445	+0.05(+0.18%)
Dec 18, 2007	26.66	27.43	26.50	27.27	728,576	+1.09(+4.15%)
Dec 17, 2007	26.61	26.84	25.96	26.18	721,891	-1.22(-4.44%)
Dec 14, 2007	27.31	27.63	27.04	27.39	579,922	-0.35(-1.28%)
Dec 13, 2007	28.62	28.62	27.27	27.75	580,863	-1.27(-4.38%)
Dec 12, 2007	29.52	29.57	28.63	29.02	466,499	+0.35(+1.24%)
Dec 11, 2007	28.74	29.38	28.67	28.67	899,390	-0.19(-0.64%)
Dec 10, 2007	28.18	29.21	28.14	28.85	1,011,418	+0.70(+2.49%)
Dec 07, 2007	27.96	28.18	27.39	28.15	468,535	+0.18(+0.63%)
Dec 06, 2007	27.14	28.07	27.14	27.97	695,786	+0.22(+0.78%)
Dec 05, 2007	27.58	28.07	27.57	27.76	489,453	-0.27(-0.95%)
Dec 04, 2007	27.76	28.22	27.17	28.02	1,123,717	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.