Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		75.73	75.73	75.73	0	-3.18(-4.03%)
Dec 27, 2018	76.06	78.97	75.86	78.91	1,677,106	+0.78(+1.00%)
Dec 26, 2018	78.95	79.33	76.81	78.13	803,396	-0.05(-0.07%)
Dec 24, 2018	76.03	78.41	75.71	78.18	539,026	+3.07(+4.09%)
Dec 21, 2018	75.27	76.78	74.86	75.11	1,293,116	-1.65(-2.15%)
Dec 20, 2018	76.68	77.87	75.54	76.76	1,424,047	+3.11(+4.22%)
Dec 19, 2018	77.83	79.57	73.54	73.65	1,447,884	-5.78(-7.28%)
Dec 18, 2018	77.68	80.24	77.58	79.43	1,395,763	+1.20(+1.54%)
Dec 17, 2018	78.04	78.47	76.51	78.23	1,018,542	+0.06(+0.08%)
Dec 14, 2018	79.29	80.11	77.97	78.16	848,843	-2.55(-3.16%)
Dec 13, 2018	79.81	80.88	79.57	80.72	1,082,507	+0.63(+0.79%)
Dec 12, 2018	78.08	80.17	78.06	80.09	1,111,278	+2.17(+2.79%)
Dec 11, 2018	79.90	79.93	77.81	77.92	1,645,738	-1.01(-1.28%)
Dec 10, 2018	78.42	80.72	78.07	78.93	1,381,295	+0.81(+1.04%)
Dec 07, 2018	77.75	78.71	76.94	78.12	1,238,939	+1.86(+2.44%)
Dec 06, 2018	75.22	76.87	74.91	76.26	1,217,070	+1.46(+1.95%)
Dec 04, 2018	74.27	75.59	74.27	74.80	1,398,289	+0.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.