Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.240 | 2.260 | 2.240 | 2.260 | 1,155 | +0.03(+1.35%) |
Feb 26, 2016 | 2.210 | 2.230 | 2.200 | 2.230 | 1,732 | +0.03(+1.36%) |
Feb 25, 2016 | 2.220 | 2.220 | 2.180 | 2.200 | 2,522 | +0.00(+0.00%) |
Feb 24, 2016 | 2.200 | 2.240 | 2.200 | 2.200 | 809 | +0.00(+0.00%) |
Feb 23, 2016 | 2.210 | 2.220 | 2.200 | 2.200 | 3,819 | -0.06(-2.57%) |
Feb 22, 2016 | 2.210 | 2.258 | 2.170 | 2.258 | 9,284 | -0.00(-0.09%) |
Feb 19, 2016 | 2.250 | 2.271 | 2.210 | 2.260 | 20,117 | -0.02(-0.91%) |
Feb 18, 2016 | 2.281 | 2.281 | 2.281 | 2.281 | 1,818 | -0.08(-3.36%) |
Feb 17, 2016 | 2.245 | 2.360 | 2.220 | 2.360 | 7,899 | -0.02(-0.84%) |
Feb 16, 2016 | 2.380 | 2.380 | 2.380 | 2.380 | 831 | +0.17(+7.69%) |
Feb 12, 2016 | 2.440 | 2.210 | 2.210 | 2.210 | 4,000 | +0.03(+1.38%) |
Feb 10, 2016 | 2.310 | 2.180 | 2.180 | 2.180 | 200 | -0.01(-0.46%) |
Feb 08, 2016 | 2.300 | 2.190 | 2.190 | 2.190 | 10 | -0.07(-3.31%) |
Feb 05, 2016 | 2.150 | 2.460 | 2.150 | 2.265 | 3,445 | +0.09(+3.90%) |
Feb 04, 2016 | 2.290 | 2.290 | 2.180 | 2.180 | 200 | -0.07(-3.11%) |
Feb 03, 2016 | 2.160 | 2.280 | 2.150 | 2.250 | 5,210 | -0.14(-5.85%) |
Feb 02, 2016 | 2.440 | 2.440 | 2.390 | 2.390 | 441 | -0.02(-0.83%) |
Feb 01, 2016 | 2.300 | 2.530 | 2.290 | 2.410 | 1,635 | +0.01(+0.42%) |
Jan 29, 2016 | 2.330 | 2.500 | 2.290 | 2.400 | 29,711 | +0.07(+3.00%) |
Jan 28, 2016 | 2.100 | 2.420 | 2.100 | 2.330 | 50,137 | -0.56(-19.38%) |
Jan 26, 2016 | 2.920 | 2.890 | 2.890 | 2.890 | 52 | +0.13(+4.71%) |
Jan 25, 2016 | 2.750 | 2.760 | 2.740 | 2.760 | 1,609 | -0.08(-2.80%) |
Jan 21, 2016 | 2.760 | 2.839 | 2.839 | 2.839 | 13 | +0.10(+3.63%) |
Jan 20, 2016 | 2.600 | 2.740 | 2.600 | 2.740 | 5,728 | -0.00(-0.15%) |
Jan 19, 2016 | 2.672 | 2.744 | 2.672 | 2.744 | 720 | -0.03(-0.94%) |
Jan 15, 2016 | 2.760 | 2.770 | 2.770 | 2.770 | 800 | +0.06(+2.21%) |
Jan 14, 2016 | 2.700 | 2.880 | 2.690 | 2.710 | 18,802 | +0.01(+0.37%) |
Jan 13, 2016 | 2.910 | 2.910 | 2.700 | 2.700 | 14,886 | -0.20(-6.90%) |
Jan 12, 2016 | 2.950 | 2.950 | 2.730 | 2.900 | 1,067 | +0.17(+6.23%) |
Jan 11, 2016 | 2.710 | 2.730 | 2.700 | 2.730 | 736 | -0.05(-1.80%) |
Jan 08, 2016 | 2.800 | 2.884 | 2.710 | 2.780 | 1,427 | -0.04(-1.42%) |
Jan 07, 2016 | 2.850 | 2.870 | 2.770 | 2.820 | 20,247 | -0.03(-1.05%) |
Jan 06, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 510 | +0.00(+0.00%) |
Jan 05, 2016 | 2.900 | 2.940 | 2.780 | 2.850 | 4,645 | +0.00(+0.00%) |
Jan 04, 2016 | 2.900 | 2.900 | 2.830 | 2.850 | 1,139 | +0.02(+0.71%) |
Dec 31, 2015 | 2.820 | 2.830 | 2.830 | 2.830 | 5,100 | +0.01(+0.35%) |
Dec 30, 2015 | 2.820 | 2.960 | 2.820 | 2.820 | 9,295 | +0.06(+2.17%) |
Dec 29, 2015 | 2.963 | 2.980 | 2.760 | 2.760 | 7,585 | -0.10(-3.50%) |
Dec 28, 2015 | 2.910 | 2.917 | 2.800 | 2.860 | 4,798 | -0.04(-1.38%) |
Dec 24, 2015 | 3.000 | 2.900 | 2.900 | 2.900 | 1,800 | -0.10(-3.33%) |
Dec 23, 2015 | 2.830 | 3.000 | 2.830 | 3.000 | 5,938 | +0.04(+1.35%) |
Dec 22, 2015 | 2.890 | 2.970 | 2.850 | 2.960 | 7,730 | +0.13(+4.59%) |
Dec 21, 2015 | 3.000 | 3.000 | 2.594 | 2.830 | 8,601 | -0.17(-5.67%) |
Dec 18, 2015 | 2.700 | 3.000 | 2.700 | 3.000 | 75,227 | +0.13(+4.53%) |
Dec 17, 2015 | 2.700 | 3.090 | 2.700 | 2.870 | 37,048 | +0.11(+3.99%) |
Dec 16, 2015 | 2.750 | 3.010 | 2.750 | 2.760 | 9,230 | -0.09(-3.16%) |
Dec 15, 2015 | 2.850 | 3.020 | 2.800 | 2.850 | 42,731 | +0.00(+0.00%) |
Dec 14, 2015 | 2.950 | 3.020 | 2.750 | 2.850 | 27,959 | -0.10(-3.39%) |
Dec 11, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 6,587 | +0.00(+0.00%) |
Dec 10, 2015 | 2.900 | 2.960 | 2.900 | 2.950 | 4,978 | +0.05(+1.72%) |
Dec 09, 2015 | 2.820 | 2.900 | 2.820 | 2.900 | 3,929 | -0.05(-1.69%) |
Dec 08, 2015 | 2.980 | 2.980 | 2.770 | 2.950 | 8,008 | +0.00(+0.00%) |
Dec 07, 2015 | 3.020 | 3.020 | 2.820 | 2.950 | 10,034 | -0.07(-2.32%) |
Dec 04, 2015 | 3.010 | 3.020 | 3.000 | 3.020 | 933 | +0.07(+2.37%) |
Dec 03, 2015 | 2.954 | 2.954 | 2.950 | 2.950 | 2,360 | +0.00(+0.00%) |