Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 118.13 | 119.86 | 117.76 | 118.85 | 121,965 | +1.90(+1.62%) |
Feb 25, 2011 | 115.62 | 116.95 | 114.80 | 116.95 | 55,832 | +2.15(+1.87%) |
Feb 24, 2011 | 114.78 | 115.92 | 114.38 | 114.80 | 59,439 | +0.08(+0.07%) |
Feb 23, 2011 | 116.00 | 117.06 | 114.51 | 114.72 | 100,561 | -1.56(-1.34%) |
Feb 22, 2011 | 116.22 | 117.12 | 115.09 | 116.28 | 110,954 | -0.40(-0.34%) |
Feb 18, 2011 | 117.47 | 117.74 | 115.81 | 116.68 | 111,051 | -0.22(-0.19%) |
Feb 17, 2011 | 118.00 | 118.32 | 116.63 | 116.90 | 115,981 | -0.98(-0.83%) |
Feb 16, 2011 | 117.18 | 118.18 | 115.76 | 117.88 | 105,898 | +1.55(+1.33%) |
Feb 15, 2011 | 116.92 | 117.52 | 115.76 | 116.33 | 116,643 | -0.67(-0.57%) |
Feb 14, 2011 | 117.94 | 119.80 | 115.99 | 117.00 | 57,659 | -0.38(-0.32%) |
Feb 11, 2011 | 114.54 | 117.91 | 112.97 | 117.38 | 93,138 | +2.30(+2.00%) |
Feb 10, 2011 | 112.25 | 115.26 | 112.10 | 115.08 | 91,650 | +2.24(+1.99%) |
Feb 09, 2011 | 113.24 | 114.96 | 111.86 | 112.84 | 115,848 | -0.49(-0.43%) |
Feb 08, 2011 | 113.46 | 113.46 | 111.51 | 113.33 | 91,126 | -0.05(-0.04%) |
Feb 07, 2011 | 112.39 | 114.57 | 111.48 | 113.38 | 82,965 | +1.62(+1.45%) |
Feb 04, 2011 | 111.46 | 112.92 | 110.52 | 111.76 | 111,694 | +0.37(+0.33%) |
Feb 03, 2011 | 110.10 | 112.00 | 109.00 | 111.39 | 55,808 | +1.22(+1.11%) |
Feb 02, 2011 | 110.25 | 110.66 | 109.53 | 110.17 | 94,026 | -0.24(-0.22%) |
Feb 01, 2011 | 106.20 | 110.50 | 106.04 | 110.41 | 154,298 | +4.05(+3.81%) |
Jan 31, 2011 | 105.79 | 107.10 | 105.40 | 106.36 | 103,486 | +0.91(+0.86%) |
Jan 28, 2011 | 105.73 | 108.45 | 104.51 | 105.45 | 215,585 | -0.48(-0.45%) |
Jan 27, 2011 | 104.88 | 106.96 | 104.42 | 105.93 | 254,601 | +0.91(+0.87%) |
Jan 26, 2011 | 103.07 | 115.27 | 103.04 | 105.02 | 963,085 | +12.01(+12.91%) |
Jan 25, 2011 | 90.38 | 93.17 | 89.98 | 93.01 | 116,224 | +2.01(+2.21%) |
Jan 24, 2011 | 90.85 | 91.42 | 90.34 | 91.00 | 153,418 | +0.00(+0.00%) |
Jan 21, 2011 | 91.49 | 92.00 | 90.18 | 91.00 | 141,852 | +0.00(+0.00%) |
Jan 20, 2011 | 91.07 | 91.71 | 90.62 | 91.00 | 70,655 | -0.46(-0.50%) |
Jan 19, 2011 | 91.76 | 92.34 | 91.21 | 91.46 | 57,998 | -0.29(-0.32%) |
Jan 18, 2011 | 90.77 | 91.88 | 90.68 | 91.75 | 54,588 | +0.36(+0.39%) |
Jan 14, 2011 | 91.00 | 92.04 | 90.75 | 91.39 | 86,914 | -0.13(-0.14%) |
Jan 13, 2011 | 91.20 | 92.35 | 91.00 | 91.52 | 135,979 | +0.46(+0.51%) |
Jan 12, 2011 | 91.30 | 92.96 | 91.00 | 91.06 | 70,368 | +0.06(+0.07%) |
Jan 11, 2011 | 89.56 | 91.18 | 89.26 | 91.00 | 91,915 | +1.96(+2.20%) |
Jan 10, 2011 | 88.89 | 89.59 | 88.08 | 89.04 | 44,081 | -0.17(-0.19%) |
Jan 07, 2011 | 89.41 | 90.40 | 89.19 | 89.21 | 67,790 | -0.20(-0.22%) |
Jan 06, 2011 | 89.70 | 89.84 | 88.75 | 89.41 | 68,894 | -0.01(-0.01%) |
Jan 05, 2011 | 88.71 | 89.43 | 88.53 | 89.42 | 43,285 | +0.42(+0.47%) |
Jan 04, 2011 | 88.90 | 89.92 | 88.30 | 89.00 | 105,481 | +0.63(+0.71%) |
Jan 03, 2011 | 86.33 | 89.61 | 85.50 | 88.37 | 139,642 | +2.90(+3.39%) |
Dec 31, 2010 | 85.92 | 86.70 | 85.36 | 85.47 | 58,650 | -0.67(-0.78%) |
Dec 30, 2010 | 85.17 | 86.71 | 85.17 | 86.14 | 78,484 | +0.80(+0.94%) |
Dec 29, 2010 | 84.53 | 85.80 | 84.29 | 85.34 | 44,789 | +0.41(+0.48%) |
Dec 28, 2010 | 85.37 | 85.37 | 84.01 | 84.93 | 54,277 | -0.39(-0.46%) |
Dec 27, 2010 | 85.21 | 86.00 | 84.36 | 85.32 | 55,328 | +0.09(+0.11%) |
Dec 23, 2010 | 85.51 | 85.51 | 84.60 | 85.23 | 55,661 | -0.40(-0.47%) |
Dec 22, 2010 | 86.50 | 86.75 | 85.60 | 85.63 | 36,322 | -0.73(-0.85%) |
Dec 21, 2010 | 87.00 | 87.05 | 85.88 | 86.36 | 66,898 | -1.13(-1.29%) |
Dec 20, 2010 | 87.70 | 88.20 | 86.50 | 87.49 | 44,147 | -0.51(-0.58%) |
Dec 17, 2010 | 88.01 | 88.66 | 87.61 | 88.00 | 166,998 | -0.23(-0.26%) |
Dec 16, 2010 | 88.12 | 88.68 | 87.56 | 88.23 | 41,929 | +0.18(+0.20%) |
Dec 15, 2010 | 88.09 | 88.96 | 87.64 | 88.05 | 32,955 | -0.34(-0.38%) |
Dec 14, 2010 | 88.12 | 88.59 | 87.66 | 88.39 | 53,402 | +0.07(+0.08%) |
Dec 13, 2010 | 89.65 | 89.65 | 88.20 | 88.32 | 42,274 | -1.12(-1.25%) |
Dec 10, 2010 | 88.37 | 89.63 | 87.50 | 89.44 | 75,890 | +1.13(+1.28%) |
Dec 09, 2010 | 88.86 | 88.86 | 87.42 | 88.31 | 79,834 | +0.22(+0.25%) |
Dec 08, 2010 | 88.47 | 88.47 | 87.94 | 88.09 | 142,470 | -0.13(-0.15%) |
Dec 07, 2010 | 88.50 | 88.54 | 88.01 | 88.22 | 131,059 | +0.25(+0.28%) |
Dec 06, 2010 | 88.06 | 89.03 | 87.49 | 87.97 | 144,577 | -0.40(-0.45%) |
Dec 03, 2010 | 88.41 | 89.22 | 88.04 | 88.37 | 112,254 | -0.49(-0.55%) |
Dec 02, 2010 | 87.92 | 88.99 | 87.59 | 88.86 | 44,602 | +1.17(+1.33%) |