Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 4.814 | 4.814 | 4.814 | 4.814 | 125 | +0.00(+0.00%) |
Feb 27, 2003 | 4.814 | 4.814 | 4.814 | 4.814 | 502 | +0.06(+1.17%) |
Feb 26, 2003 | 4.615 | 4.758 | 4.615 | 4.758 | 1,005 | +0.14(+3.10%) |
Feb 25, 2003 | 4.615 | 4.615 | 4.615 | 4.615 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 4.575 | 4.615 | 4.575 | 4.615 | 1,382 | +0.11(+2.47%) |
Feb 21, 2003 | 4.487 | 4.503 | 4.487 | 4.503 | 2,136 | +0.09(+1.98%) |
Feb 20, 2003 | 4.296 | 4.416 | 4.296 | 4.416 | 377 | +0.16(+3.74%) |
Feb 19, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 2,513 | +0.00(+0.00%) |
Feb 13, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 4.265 | 4.265 | 4.257 | 4.257 | 2,010 | +0.00(+0.00%) |
Feb 11, 2003 | 4.257 | 4.257 | 4.257 | 4.257 | 2,765 | +0.07(+1.66%) |
Feb 10, 2003 | 4.257 | 4.257 | 4.177 | 4.187 | 7,038 | -0.07(-1.63%) |
Feb 07, 2003 | 4.249 | 4.257 | 4.249 | 4.257 | 377 | +0.47(+12.39%) |
Feb 06, 2003 | 3.986 | 3.986 | 3.779 | 3.787 | 1,005 | -0.46(-10.86%) |
Feb 05, 2003 | 4.249 | 4.249 | 4.249 | 4.249 | 125 | +0.26(+6.59%) |
Feb 04, 2003 | 3.986 | 3.986 | 3.986 | 3.986 | 628 | -0.04(-0.99%) |
Feb 03, 2003 | 3.994 | 4.026 | 3.994 | 4.026 | 251 | +0.04(+1.00%) |
Jan 30, 2003 | 3.986 | 3.986 | 3.986 | 3.986 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 3.986 | 3.986 | 3.986 | 3.986 | 251 | -0.02(-0.40%) |
Jan 28, 2003 | 4.002 | 4.002 | 4.002 | 4.002 | 502 | -0.27(-6.33%) |
Jan 24, 2003 | 4.082 | 4.273 | 4.082 | 4.273 | 1,256 | +0.29(+7.40%) |
Jan 23, 2003 | 3.986 | 3.986 | 3.978 | 3.978 | 1,256 | -0.20(-4.76%) |
Jan 22, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 5,027 | -0.04(-0.92%) |
Jan 16, 2003 | 4.216 | 4.216 | 4.216 | 4.216 | 754 | -0.08(-1.87%) |
Jan 15, 2003 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.12(+2.86%) |
Jan 14, 2003 | 4.177 | 4.177 | 4.177 | 4.177 | 251 | -0.12(-2.78%) |
Jan 13, 2003 | 4.296 | 4.296 | 4.296 | 4.296 | 125 | -0.18(-4.09%) |
Jan 10, 2003 | 4.479 | 4.479 | 4.479 | 4.479 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 4.265 | 4.479 | 4.265 | 4.479 | 1,256 | +0.29(+7.03%) |
Jan 08, 2003 | 4.193 | 4.193 | 4.177 | 4.185 | 1,256 | -0.41(-8.84%) |
Jan 07, 2003 | 4.591 | 4.591 | 4.591 | 4.591 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 4.591 | 4.591 | 4.591 | 4.591 | 502 | +0.15(+3.41%) |
Jan 02, 2003 | 4.257 | 4.440 | 4.177 | 4.440 | 1,633 | +0.21(+5.08%) |
Dec 31, 2002 | 4.225 | 4.225 | 4.225 | 4.225 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 4.225 | 4.225 | 4.225 | 4.225 | 628 | +0.01(+0.19%) |
Dec 27, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 125 | -0.16(-3.64%) |
Dec 26, 2002 | 4.376 | 4.376 | 4.376 | 4.376 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 4.495 | 4.495 | 3.978 | 4.376 | 4,650 | -0.20(-4.35%) |
Dec 23, 2002 | 4.575 | 4.575 | 4.575 | 4.575 | 125 | -0.01(-0.17%) |
Dec 20, 2002 | 4.583 | 4.583 | 4.575 | 4.583 | 1,508 | -0.07(-1.52%) |
Dec 19, 2002 | 4.584 | 4.654 | 4.583 | 4.654 | 2,136 | -0.00(-0.02%) |
Dec 18, 2002 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.742 | 4.742 | 4.654 | 4.654 | 502 | -0.21(-4.26%) |
Dec 16, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 4.861 | 4.861 | 4.861 | 4.861 | 1,256 | -0.28(-5.42%) |
Dec 10, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 4.583 | 5.140 | 4.583 | 5.140 | 754 | +0.37(+7.85%) |
Dec 06, 2002 | 4.766 | 4.766 | 4.766 | 4.766 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 4.583 | 4.774 | 4.583 | 4.766 | 3,267 | +0.03(+0.67%) |
Dec 04, 2002 | 4.941 | 4.941 | 4.734 | 4.734 | 1,508 | -0.22(-4.49%) |
Dec 03, 2002 | 4.957 | 4.957 | 4.957 | 4.957 | 0 | +0.00(+0.00%) |