Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 51,960 | +0.01(+0.99%) |
Feb 28, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 30,223 | +0.03(+3.06%) |
Feb 27, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 61,029 | -0.01(-0.61%) |
Feb 26, 2024 | 1.000 | 1.020 | 0.9800 | 0.9860 | 56,482 | -0.01(-1.41%) |
Feb 23, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 45,756 | -0.01(-0.98%) |
Feb 22, 2024 | 1.010 | 1.080 | 1.000 | 1.010 | 265,680 | +0.01(+1.00%) |
Feb 21, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 40,935 | -0.03(-2.81%) |
Feb 20, 2024 | 1.010 | 1.030 | 1.010 | 1.029 | 37,569 | +0.01(+0.87%) |
Feb 16, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 34,108 | +0.00(+0.00%) |
Feb 15, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 62,177 | -0.04(-3.77%) |
Feb 14, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 61,849 | +0.05(+4.95%) |
Feb 13, 2024 | 1.030 | 1.091 | 0.9638 | 1.010 | 241,764 | -0.11(-9.82%) |
Feb 12, 2024 | 0.9100 | 1.170 | 0.9060 | 1.120 | 1,084,204 | +0.22(+24.44%) |
Feb 09, 2024 | 1.040 | 1.040 | 0.8911 | 0.9000 | 83,349 | -0.10(-10.00%) |
Feb 08, 2024 | 0.9400 | 1.010 | 0.9400 | 1.000 | 40,557 | +0.03(+3.09%) |
Feb 07, 2024 | 1.040 | 1.040 | 0.9500 | 0.9700 | 104,533 | -0.06(-6.28%) |
Feb 06, 2024 | 1.010 | 1.040 | 1.010 | 1.035 | 25,491 | +0.01(+1.47%) |
Feb 05, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 44,646 | -0.01(-0.97%) |
Feb 02, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 45,061 | -0.01(-0.96%) |
Feb 01, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 38,838 | +0.02(+1.96%) |
Jan 31, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 21,111 | -0.01(-0.97%) |
Jan 30, 2024 | 1.040 | 1.080 | 1.020 | 1.030 | 26,790 | -0.04(-3.74%) |
Jan 29, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 46,485 | +0.05(+4.89%) |
Jan 26, 2024 | 1.020 | 1.042 | 1.010 | 1.020 | 34,425 | +0.01(+1.00%) |
Jan 25, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 142,823 | -0.02(-1.94%) |
Jan 24, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 36,583 | +0.01(+0.98%) |
Jan 23, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 39,255 | +0.00(+0.00%) |
Jan 22, 2024 | 1.020 | 1.050 | 1.000 | 1.020 | 61,686 | +0.02(+2.00%) |
Jan 19, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 85,795 | -0.04(-3.85%) |
Jan 18, 2024 | 1.070 | 1.071 | 1.010 | 1.040 | 106,529 | -0.03(-3.26%) |
Jan 17, 2024 | 1.070 | 1.080 | 1.060 | 1.075 | 35,917 | +0.00(+0.47%) |
Jan 16, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 52,174 | +0.01(+0.94%) |
Jan 12, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 38,173 | -0.03(-2.75%) |
Jan 11, 2024 | 1.110 | 1.120 | 1.060 | 1.090 | 105,036 | -0.02(-1.80%) |
Jan 10, 2024 | 1.130 | 1.150 | 1.100 | 1.110 | 97,467 | -0.03(-2.63%) |
Jan 09, 2024 | 1.100 | 1.210 | 1.100 | 1.140 | 397,899 | +0.02(+1.79%) |
Jan 08, 2024 | 1.100 | 1.140 | 1.100 | 1.120 | 52,308 | -0.01(-0.88%) |
Jan 05, 2024 | 1.120 | 1.150 | 1.100 | 1.130 | 63,391 | +0.00(+0.44%) |
Jan 04, 2024 | 1.200 | 1.200 | 1.100 | 1.125 | 173,457 | -0.04(-3.85%) |
Jan 03, 2024 | 1.120 | 1.270 | 1.110 | 1.170 | 569,048 | +0.05(+4.46%) |
Jan 02, 2024 | 1.100 | 1.150 | 1.090 | 1.120 | 68,862 | +0.01(+0.90%) |
Dec 29, 2023 | 1.120 | 1.130 | 1.080 | 1.110 | 102,592 | -0.02(-1.77%) |
Dec 28, 2023 | 1.130 | 1.160 | 1.130 | 1.130 | 96,330 | -0.02(-1.74%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.120 | 1.150 | 104,719 | +0.01(+0.88%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.090 | 1.140 | 148,548 | +0.04(+3.64%) |
Dec 22, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 80,380 | -0.01(-0.90%) |
Dec 21, 2023 | 1.150 | 1.150 | 1.050 | 1.110 | 121,810 | +0.02(+1.83%) |
Dec 20, 2023 | 1.150 | 1.150 | 1.050 | 1.090 | 228,415 | -0.05(-4.39%) |
Dec 19, 2023 | 1.140 | 1.189 | 1.120 | 1.140 | 235,391 | -0.05(-4.20%) |
Dec 18, 2023 | 1.250 | 1.390 | 1.170 | 1.190 | 1,453,428 | +0.08(+7.21%) |
Dec 15, 2023 | 1.130 | 1.170 | 1.100 | 1.110 | 100,459 | -0.02(-1.77%) |
Dec 14, 2023 | 1.170 | 1.187 | 1.100 | 1.130 | 151,320 | -0.04(-3.42%) |
Dec 13, 2023 | 1.200 | 1.230 | 1.091 | 1.170 | 527,482 | +0.06(+5.41%) |
Dec 12, 2023 | 1.080 | 1.130 | 1.070 | 1.110 | 98,962 | +0.03(+2.78%) |
Dec 11, 2023 | 1.110 | 1.130 | 1.060 | 1.080 | 140,424 | -0.03(-2.70%) |
Dec 08, 2023 | 1.170 | 1.220 | 1.100 | 1.110 | 304,210 | -0.10(-8.26%) |
Dec 07, 2023 | 1.190 | 1.340 | 1.150 | 1.210 | 1,255,122 | +0.08(+7.32%) |
Dec 06, 2023 | 1.190 | 1.200 | 1.100 | 1.127 | 252,549 | -0.07(-6.04%) |
Dec 05, 2023 | 1.210 | 1.260 | 1.160 | 1.200 | 245,118 | +0.00(+0.00%) |
Dec 04, 2023 | 1.250 | 1.265 | 1.141 | 1.200 | 205,829 | -0.05(-4.00%) |