Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 143.49 | 146.53 | 140.79 | 142.48 | 3,279,294 | +2.70(+1.93%) |
Feb 27, 2002 | 144.51 | 145.52 | 139.44 | 139.78 | 4,306,710 | +2.03(+1.47%) |
Feb 26, 2002 | 143.83 | 144.17 | 137.75 | 137.75 | 3,073,924 | -6.75(-4.67%) |
Feb 25, 2002 | 140.12 | 144.84 | 137.42 | 144.51 | 12,110,259 | +6.41(+4.65%) |
Feb 22, 2002 | 134.72 | 139.10 | 133.37 | 138.09 | 3,410,058 | +4.05(+3.02%) |
Feb 21, 2002 | 136.40 | 139.78 | 133.70 | 134.04 | 4,576,441 | -2.36(-1.73%) |
Feb 20, 2002 | 136.74 | 139.10 | 131.00 | 136.40 | 7,207,903 | +5.74(+4.39%) |
Feb 19, 2002 | 132.69 | 134.38 | 128.64 | 130.66 | 4,665,650 | -4.73(-3.49%) |
Feb 18, 2002 | 141.13 | 141.47 | 134.38 | 135.39 | 3,057,723 | +0.00(+0.00%) |
Feb 15, 2002 | 141.13 | 141.47 | 134.38 | 135.39 | 3,057,308 | -7.09(-4.98%) |
Feb 14, 2002 | 145.86 | 146.53 | 140.79 | 142.48 | 2,991,408 | -2.70(-1.86%) |
Feb 13, 2002 | 146.19 | 148.90 | 142.14 | 145.18 | 4,411,025 | -0.34(-0.23%) |
Feb 12, 2002 | 147.21 | 147.88 | 144.51 | 145.52 | 3,723,356 | -5.74(-3.79%) |
Feb 11, 2002 | 146.87 | 151.60 | 145.52 | 151.26 | 4,658,660 | +6.41(+4.43%) |
Feb 08, 2002 | 139.44 | 145.18 | 138.09 | 144.84 | 6,210,431 | +9.12(+6.72%) |
Feb 07, 2002 | 138.09 | 139.78 | 134.72 | 135.73 | 8,390,428 | -1.01(-0.74%) |
Feb 06, 2002 | 141.81 | 143.16 | 135.05 | 136.74 | 4,977,793 | -4.05(-2.88%) |
Feb 05, 2002 | 140.79 | 142.48 | 138.77 | 140.79 | 6,002,750 | -1.35(-0.95%) |
Feb 04, 2002 | 142.82 | 144.84 | 139.78 | 142.14 | 4,402,465 | +0.34(+0.24%) |
Feb 01, 2002 | 146.87 | 148.90 | 140.12 | 141.81 | 3,899,849 | -4.73(-3.23%) |
Jan 31, 2002 | 146.19 | 148.22 | 143.49 | 146.53 | 6,001,328 | +5.74(+4.08%) |
Jan 30, 2002 | 136.40 | 142.14 | 134.38 | 140.79 | 4,486,224 | +5.40(+3.99%) |
Jan 29, 2002 | 139.10 | 141.47 | 134.04 | 135.39 | 7,518,772 | -6.75(-4.75%) |
Jan 28, 2002 | 144.51 | 144.84 | 138.09 | 142.14 | 4,780,064 | -5.74(-3.88%) |
Jan 25, 2002 | 147.21 | 151.26 | 144.17 | 147.88 | 6,718,319 | -10.47(-6.61%) |
Jan 24, 2002 | 160.38 | 161.73 | 154.94 | 158.35 | 5,099,019 | +2.36(+1.51%) |
Jan 23, 2002 | 147.55 | 157.34 | 146.19 | 155.99 | 6,931,716 | +5.74(+3.82%) |
Jan 22, 2002 | 159.03 | 162.06 | 147.55 | 150.25 | 5,432,457 | -12.15(-7.48%) |
Jan 21, 2002 | 160.38 | 164.09 | 159.36 | 162.40 | 4,543,624 | +0.00(+0.00%) |
Jan 18, 2002 | 160.38 | 164.09 | 159.36 | 162.40 | 4,521,795 | -5.06(-3.02%) |
Jan 17, 2002 | 166.12 | 168.48 | 162.74 | 167.47 | 3,820,858 | +8.78(+5.53%) |
Jan 16, 2002 | 161.02 | 162.74 | 158.35 | 158.69 | 4,547,326 | -7.43(-4.47%) |
Jan 15, 2002 | 167.80 | 168.14 | 163.08 | 166.12 | 3,129,250 | +2.36(+1.44%) |
Jan 14, 2002 | 170.50 | 170.84 | 163.08 | 163.75 | 5,690,814 | -11.82(-6.73%) |
Jan 11, 2002 | 178.61 | 179.96 | 174.89 | 175.57 | 3,854,652 | -0.34(-0.19%) |
Jan 10, 2002 | 173.54 | 178.61 | 172.19 | 175.91 | 2,517,996 | -0.34(-0.19%) |