Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.495 | 2.624 | 2.475 | 2.475 | 52,255 | -0.06(-2.53%) |
Feb 27, 2023 | 2.475 | 2.574 | 2.475 | 2.539 | 26,902 | +0.06(+2.60%) |
Feb 24, 2023 | 2.485 | 2.525 | 2.455 | 2.475 | 57,808 | -0.01(-0.40%) |
Feb 23, 2023 | 2.475 | 2.525 | 2.426 | 2.485 | 96,641 | -0.01(-0.40%) |
Feb 22, 2023 | 2.525 | 2.624 | 2.455 | 2.495 | 132,914 | +0.02(+0.80%) |
Feb 21, 2023 | 2.554 | 2.574 | 2.450 | 2.475 | 123,245 | -0.10(-3.85%) |
Feb 17, 2023 | 2.584 | 2.664 | 2.554 | 2.574 | 63,084 | -0.06(-2.26%) |
Feb 16, 2023 | 2.762 | 2.762 | 2.574 | 2.633 | 61,720 | -0.11(-4.17%) |
Feb 15, 2023 | 2.723 | 2.772 | 2.723 | 2.748 | 30,505 | +0.03(+0.93%) |
Feb 14, 2023 | 2.772 | 2.782 | 2.723 | 2.723 | 22,774 | -0.06(-2.14%) |
Feb 13, 2023 | 2.594 | 2.782 | 2.594 | 2.782 | 45,893 | +0.14(+5.24%) |
Feb 10, 2023 | 2.554 | 2.752 | 2.554 | 2.643 | 24,971 | +0.08(+3.09%) |
Feb 09, 2023 | 2.624 | 2.703 | 2.525 | 2.564 | 84,475 | -0.11(-4.07%) |
Feb 08, 2023 | 2.723 | 2.753 | 2.643 | 2.673 | 34,446 | -0.05(-1.82%) |
Feb 07, 2023 | 2.723 | 2.782 | 2.723 | 2.723 | 26,048 | +0.00(+0.00%) |
Feb 06, 2023 | 2.831 | 2.841 | 2.693 | 2.723 | 27,353 | -0.05(-1.96%) |
Feb 03, 2023 | 2.876 | 3.024 | 2.757 | 2.777 | 95,512 | -0.18(-6.02%) |
Feb 02, 2023 | 2.965 | 3.054 | 2.846 | 2.955 | 77,395 | -0.02(-0.66%) |
Feb 01, 2023 | 3.212 | 3.212 | 2.975 | 2.975 | 71,738 | -0.23(-7.10%) |
Jan 31, 2023 | 3.202 | 3.251 | 3.182 | 3.202 | 23,460 | -0.03(-0.92%) |
Jan 30, 2023 | 3.241 | 3.241 | 3.162 | 3.232 | 38,863 | -0.01(-0.30%) |
Jan 27, 2023 | 3.143 | 3.271 | 3.133 | 3.241 | 24,936 | +0.00(+0.00%) |
Jan 26, 2023 | 3.068 | 3.251 | 3.068 | 3.241 | 58,489 | +0.20(+6.49%) |
Jan 25, 2023 | 3.143 | 3.240 | 2.965 | 3.044 | 30,647 | -0.17(-5.23%) |
Jan 24, 2023 | 3.251 | 3.251 | 3.192 | 3.212 | 12,863 | -0.04(-1.22%) |
Jan 23, 2023 | 3.261 | 3.311 | 3.241 | 3.251 | 19,514 | -0.06(-1.79%) |
Jan 20, 2023 | 3.192 | 3.311 | 3.162 | 3.311 | 22,098 | +0.11(+3.55%) |
Jan 19, 2023 | 3.231 | 3.251 | 3.192 | 3.197 | 14,282 | -0.03(-1.07%) |
Jan 18, 2023 | 3.143 | 3.254 | 3.143 | 3.232 | 40,938 | +0.07(+2.19%) |
Jan 17, 2023 | 3.123 | 3.241 | 3.123 | 3.162 | 45,416 | -0.05(-1.54%) |
Jan 13, 2023 | 3.239 | 3.251 | 3.178 | 3.212 | 20,191 | +0.00(+0.00%) |
Jan 12, 2023 | 3.202 | 3.301 | 3.123 | 3.212 | 22,660 | -0.03(-0.91%) |
Jan 11, 2023 | 3.212 | 3.271 | 3.106 | 3.241 | 18,815 | +0.00(+0.00%) |
Jan 10, 2023 | 3.212 | 3.241 | 3.157 | 3.241 | 15,115 | +0.03(+0.92%) |
Jan 09, 2023 | 3.222 | 3.311 | 3.212 | 3.212 | 24,933 | -0.10(-2.99%) |
Jan 06, 2023 | 3.291 | 3.311 | 3.227 | 3.311 | 21,696 | +0.06(+1.82%) |
Jan 05, 2023 | 3.103 | 3.251 | 2.935 | 3.251 | 42,016 | +0.22(+7.17%) |
Jan 04, 2023 | 2.985 | 3.073 | 2.934 | 3.034 | 43,840 | +0.05(+1.66%) |
Jan 03, 2023 | 3.014 | 3.014 | 2.915 | 2.985 | 38,600 | +0.02(+0.67%) |
Dec 30, 2022 | 2.915 | 2.975 | 2.817 | 2.965 | 57,783 | +0.04(+1.35%) |
Dec 29, 2022 | 2.866 | 2.955 | 2.866 | 2.925 | 31,575 | +0.06(+2.07%) |
Dec 28, 2022 | 2.767 | 2.925 | 2.767 | 2.866 | 49,758 | -0.02(-0.69%) |
Dec 27, 2022 | 2.787 | 2.925 | 2.728 | 2.886 | 65,165 | +0.07(+2.46%) |
Dec 23, 2022 | 2.698 | 2.856 | 2.698 | 2.817 | 97,030 | +0.04(+1.42%) |
Dec 22, 2022 | 2.777 | 2.817 | 2.747 | 2.777 | 83,864 | -0.02(-0.71%) |
Dec 21, 2022 | 2.877 | 2.953 | 2.757 | 2.797 | 37,507 | -0.08(-2.75%) |
Dec 20, 2022 | 2.945 | 3.044 | 2.737 | 2.876 | 105,772 | -0.18(-5.83%) |
Dec 19, 2022 | 3.064 | 3.162 | 3.024 | 3.054 | 47,728 | -0.12(-3.74%) |
Dec 16, 2022 | 3.083 | 3.202 | 3.083 | 3.172 | 242,604 | -0.05(-1.53%) |
Dec 15, 2022 | 3.153 | 3.251 | 3.064 | 3.222 | 120,683 | +0.04(+1.24%) |
Dec 14, 2022 | 3.093 | 3.301 | 3.093 | 3.182 | 125,506 | +0.03(+0.94%) |
Dec 13, 2022 | 3.162 | 3.202 | 3.093 | 3.153 | 68,372 | -0.04(-1.24%) |
Dec 12, 2022 | 3.073 | 3.222 | 3.073 | 3.192 | 118,509 | +0.03(+0.94%) |
Dec 09, 2022 | 3.143 | 3.192 | 3.083 | 3.162 | 107,917 | -0.04(-1.23%) |
Dec 08, 2022 | 3.212 | 3.212 | 3.123 | 3.202 | 60,631 | -0.01(-0.31%) |
Dec 07, 2022 | 3.202 | 3.232 | 3.148 | 3.212 | 44,934 | +0.01(+0.31%) |
Dec 06, 2022 | 3.123 | 3.212 | 3.123 | 3.202 | 63,208 | +0.05(+1.57%) |
Dec 05, 2022 | 3.153 | 3.241 | 3.113 | 3.153 | 40,136 | -0.09(-2.74%) |
Dec 02, 2022 | 3.192 | 3.251 | 3.135 | 3.241 | 36,426 | +0.05(+1.55%) |