Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7400 | 0.7490 | 0.7015 | 0.7100 | 994,776 | -0.01(-1.39%) |
Feb 28, 2024 | 0.7700 | 0.7800 | 0.7035 | 0.7200 | 1,369,850 | -0.03(-4.00%) |
Feb 27, 2024 | 0.7000 | 0.7600 | 0.6726 | 0.7500 | 1,861,322 | +0.08(+11.94%) |
Feb 26, 2024 | 0.6824 | 0.7273 | 0.6700 | 0.6700 | 2,171,535 | -0.01(-1.82%) |
Feb 23, 2024 | 0.6496 | 0.6950 | 0.6303 | 0.6824 | 1,067,626 | +0.02(+3.24%) |
Feb 22, 2024 | 0.7000 | 0.7265 | 0.6500 | 0.6610 | 999,613 | -0.03(-4.20%) |
Feb 21, 2024 | 0.6900 | 0.7110 | 0.6640 | 0.6900 | 1,034,439 | +0.03(+3.98%) |
Feb 20, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6636 | 1,751,858 | -0.05(-6.78%) |
Feb 16, 2024 | 0.7200 | 0.7340 | 0.6760 | 0.7119 | 1,193,505 | -0.03(-3.80%) |
Feb 15, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 1,935,514 | -0.03(-3.90%) |
Feb 14, 2024 | 0.6539 | 0.7871 | 0.6500 | 0.7700 | 2,388,270 | +0.11(+17.56%) |
Feb 13, 2024 | 0.7172 | 0.7300 | 0.6500 | 0.6550 | 1,221,918 | -0.06(-8.01%) |
Feb 12, 2024 | 0.7320 | 0.7573 | 0.7000 | 0.7120 | 1,293,621 | +0.00(+0.28%) |
Feb 09, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7100 | 1,948,472 | +0.02(+3.65%) |
Feb 08, 2024 | 0.7000 | 0.7644 | 0.6521 | 0.6850 | 1,784,524 | +0.02(+2.24%) |
Feb 07, 2024 | 0.6800 | 0.7138 | 0.6475 | 0.6700 | 1,702,536 | -0.01(-1.47%) |
Feb 06, 2024 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | 2,978,129 | +0.12(+21.43%) |
Feb 05, 2024 | 0.5551 | 0.5896 | 0.5400 | 0.5600 | 1,135,416 | +0.01(+0.90%) |
Feb 02, 2024 | 0.5569 | 0.5794 | 0.5320 | 0.5550 | 878,419 | -0.02(-4.31%) |
Feb 01, 2024 | 0.5500 | 0.5800 | 0.5222 | 0.5800 | 760,943 | +0.04(+6.95%) |
Jan 31, 2024 | 0.5432 | 0.5598 | 0.5300 | 0.5423 | 477,508 | -0.02(-3.16%) |
Jan 30, 2024 | 0.5441 | 0.6000 | 0.5182 | 0.5600 | 905,877 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5100 | 0.5600 | 0.5051 | 0.5600 | 806,949 | +0.05(+10.02%) |
Jan 26, 2024 | 0.5030 | 0.5390 | 0.5030 | 0.5090 | 345,707 | -0.01(-1.34%) |
Jan 25, 2024 | 0.5150 | 0.5400 | 0.5035 | 0.5159 | 348,754 | +0.01(+2.10%) |
Jan 24, 2024 | 0.5100 | 0.5200 | 0.5020 | 0.5053 | 415,972 | -0.00(-0.92%) |
Jan 23, 2024 | 0.5100 | 0.5400 | 0.5011 | 0.5100 | 439,677 | +0.00(+0.00%) |
Jan 22, 2024 | 0.5300 | 0.5550 | 0.5014 | 0.5100 | 711,816 | -0.02(-4.64%) |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5348 | 360,425 | -0.02(-2.76%) |
Jan 18, 2024 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | 1,048,365 | +0.06(+11.43%) |
Jan 17, 2024 | 0.5180 | 0.5203 | 0.4901 | 0.4936 | 809,800 | -0.02(-4.34%) |
Jan 16, 2024 | 0.5300 | 0.5390 | 0.4991 | 0.5160 | 1,033,258 | -0.02(-3.41%) |
Jan 12, 2024 | 0.5309 | 0.5500 | 0.5200 | 0.5342 | 939,539 | -0.01(-1.07%) |
Jan 11, 2024 | 0.5419 | 0.5797 | 0.5300 | 0.5400 | 845,129 | -0.01(-2.28%) |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5358 | 0.5526 | 605,615 | -0.01(-1.53%) |
Jan 09, 2024 | 0.5870 | 0.5870 | 0.5600 | 0.5612 | 563,824 | -0.03(-4.40%) |
Jan 08, 2024 | 0.5500 | 0.6048 | 0.5220 | 0.5870 | 1,745,266 | +0.05(+9.66%) |
Jan 05, 2024 | 0.5500 | 0.5650 | 0.5300 | 0.5353 | 670,686 | -0.03(-5.26%) |
Jan 04, 2024 | 0.5601 | 0.5868 | 0.5400 | 0.5650 | 789,429 | +0.01(+1.44%) |
Jan 03, 2024 | 0.6000 | 0.6000 | 0.5321 | 0.5570 | 1,271,042 | -0.04(-6.36%) |
Jan 02, 2024 | 0.5600 | 0.6035 | 0.5600 | 0.5948 | 907,826 | +0.03(+5.27%) |
Dec 29, 2023 | 0.5600 | 0.5880 | 0.5520 | 0.5650 | 1,583,339 | +0.01(+2.36%) |
Dec 28, 2023 | 0.5125 | 0.5700 | 0.5090 | 0.5520 | 1,644,890 | +0.04(+7.39%) |
Dec 27, 2023 | 0.5176 | 0.5400 | 0.5050 | 0.5140 | 1,461,224 | -0.01(-1.15%) |
Dec 26, 2023 | 0.5200 | 0.5380 | 0.5099 | 0.5200 | 1,149,720 | +0.01(+1.96%) |
Dec 22, 2023 | 0.4700 | 0.5150 | 0.4700 | 0.5100 | 1,215,533 | +0.04(+8.05%) |
Dec 21, 2023 | 0.4621 | 0.4870 | 0.4608 | 0.4720 | 707,500 | -0.00(-0.53%) |
Dec 20, 2023 | 0.4727 | 0.4965 | 0.4610 | 0.4745 | 1,501,190 | -0.01(-2.06%) |
Dec 19, 2023 | 0.4705 | 0.4896 | 0.4620 | 0.4845 | 1,392,131 | -0.00(-0.92%) |
Dec 18, 2023 | 0.4900 | 0.4999 | 0.4698 | 0.4890 | 703,747 | +0.02(+4.38%) |
Dec 15, 2023 | 0.4900 | 0.5186 | 0.4685 | 0.4685 | 2,617,148 | -0.06(-10.76%) |
Dec 14, 2023 | 0.4894 | 0.5400 | 0.4800 | 0.5250 | 2,395,235 | +0.03(+5.23%) |
Dec 13, 2023 | 0.4615 | 0.4989 | 0.4550 | 0.4989 | 2,005,715 | +0.04(+7.99%) |
Dec 12, 2023 | 0.4992 | 0.4992 | 0.4550 | 0.4620 | 1,067,482 | -0.03(-5.94%) |
Dec 11, 2023 | 0.4900 | 0.5047 | 0.4820 | 0.4912 | 1,026,356 | -0.01(-2.92%) |
Dec 08, 2023 | 0.5000 | 0.5150 | 0.5000 | 0.5060 | 626,380 | -0.00(-0.28%) |
Dec 07, 2023 | 0.5198 | 0.5199 | 0.5020 | 0.5074 | 482,786 | -0.01(-2.42%) |
Dec 06, 2023 | 0.5020 | 0.5200 | 0.5020 | 0.5200 | 602,505 | +0.01(+1.56%) |
Dec 05, 2023 | 0.5020 | 0.5292 | 0.5020 | 0.5120 | 649,561 | -0.00(-0.58%) |
Dec 04, 2023 | 0.5100 | 0.5330 | 0.5100 | 0.5150 | 1,050,564 | -0.01(-1.90%) |