Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.210 | 7.210 | 6.930 | 7.040 | 45,119 | -0.20(-2.76%) |
Feb 26, 2015 | 7.290 | 7.370 | 7.230 | 7.240 | 33,144 | -0.02(-0.28%) |
Feb 25, 2015 | 7.300 | 7.430 | 7.240 | 7.260 | 79,694 | +0.01(+0.14%) |
Feb 24, 2015 | 7.050 | 7.290 | 7.020 | 7.250 | 53,630 | +0.25(+3.57%) |
Feb 23, 2015 | 6.800 | 7.070 | 6.780 | 7.000 | 54,103 | +0.22(+3.24%) |
Feb 20, 2015 | 6.520 | 6.790 | 6.520 | 6.780 | 50,816 | +0.23(+3.51%) |
Feb 19, 2015 | 6.500 | 6.601 | 6.470 | 6.550 | 15,595 | +0.02(+0.31%) |
Feb 18, 2015 | 6.610 | 6.650 | 6.500 | 6.530 | 47,878 | -0.06(-0.91%) |
Feb 17, 2015 | 6.400 | 6.600 | 6.370 | 6.590 | 41,116 | +0.22(+3.45%) |
Feb 13, 2015 | 6.230 | 6.370 | 6.370 | 6.370 | 44,800 | +0.14(+2.25%) |
Feb 12, 2015 | 6.270 | 6.330 | 6.210 | 6.230 | 26,546 | -0.06(-0.95%) |
Feb 11, 2015 | 6.270 | 6.330 | 6.200 | 6.290 | 31,174 | +0.04(+0.64%) |
Feb 10, 2015 | 6.390 | 6.390 | 6.190 | 6.250 | 24,467 | -0.04(-0.64%) |
Feb 09, 2015 | 6.090 | 6.350 | 6.090 | 6.290 | 29,054 | +0.11(+1.78%) |
Feb 06, 2015 | 6.110 | 6.270 | 6.100 | 6.180 | 37,043 | +0.06(+0.98%) |
Feb 05, 2015 | 6.220 | 6.240 | 6.080 | 6.120 | 61,110 | -0.10(-1.61%) |
Feb 04, 2015 | 6.320 | 6.340 | 6.200 | 6.220 | 41,678 | -0.08(-1.27%) |
Feb 03, 2015 | 6.090 | 6.390 | 6.090 | 6.300 | 48,952 | +0.21(+3.45%) |
Feb 02, 2015 | 6.050 | 6.110 | 6.050 | 6.090 | 27,168 | +0.03(+0.53%) |
Jan 30, 2015 | 6.140 | 6.140 | 6.040 | 6.058 | 36,795 | -0.08(-1.34%) |
Jan 29, 2015 | 6.160 | 6.300 | 6.120 | 6.140 | 34,546 | -0.05(-0.81%) |
Jan 28, 2015 | 6.220 | 6.300 | 6.140 | 6.190 | 34,852 | -0.03(-0.48%) |
Jan 27, 2015 | 6.250 | 6.250 | 6.120 | 6.220 | 40,486 | -0.02(-0.32%) |
Jan 26, 2015 | 6.140 | 6.280 | 6.120 | 6.240 | 37,484 | +0.11(+1.79%) |
Jan 23, 2015 | 6.120 | 6.240 | 6.120 | 6.130 | 20,982 | -0.02(-0.33%) |
Jan 22, 2015 | 6.080 | 6.189 | 6.080 | 6.150 | 37,715 | +0.07(+1.15%) |
Jan 21, 2015 | 6.230 | 6.230 | 6.080 | 6.080 | 28,653 | -0.16(-2.56%) |
Jan 20, 2015 | 6.140 | 6.290 | 6.060 | 6.240 | 26,205 | +0.03(+0.48%) |
Jan 16, 2015 | 6.270 | 6.300 | 6.120 | 6.210 | 47,024 | -0.11(-1.66%) |
Jan 15, 2015 | 6.300 | 6.420 | 6.260 | 6.315 | 25,079 | +0.02(+0.24%) |
Jan 14, 2015 | 6.290 | 6.290 | 6.210 | 6.300 | 36,295 | -0.03(-0.47%) |
Jan 13, 2015 | 6.500 | 6.640 | 6.300 | 6.330 | 81,701 | -0.30(-4.52%) |
Jan 12, 2015 | 6.570 | 6.640 | 6.360 | 6.630 | 50,247 | +0.09(+1.38%) |
Jan 09, 2015 | 6.720 | 6.720 | 6.500 | 6.540 | 41,634 | -0.11(-1.65%) |
Jan 08, 2015 | 6.670 | 6.730 | 6.540 | 6.650 | 55,621 | -0.03(-0.45%) |
Jan 07, 2015 | 6.560 | 6.680 | 6.320 | 6.680 | 47,769 | +0.14(+2.14%) |
Jan 06, 2015 | 6.600 | 6.630 | 6.290 | 6.540 | 69,732 | -0.02(-0.30%) |
Jan 05, 2015 | 7.050 | 7.050 | 6.500 | 6.560 | 99,489 | -0.48(-6.82%) |
Jan 02, 2015 | 7.100 | 7.229 | 7.000 | 7.040 | 49,581 | -0.05(-0.71%) |
Dec 31, 2014 | 6.990 | 7.090 | 7.090 | 7.090 | 80,800 | +0.10(+1.43%) |
Dec 30, 2014 | 6.970 | 7.025 | 6.750 | 6.990 | 71,643 | -0.03(-0.43%) |
Dec 29, 2014 | 7.020 | 7.190 | 7.000 | 7.020 | 52,412 | -0.07(-0.99%) |
Dec 26, 2014 | 7.060 | 7.160 | 7.060 | 7.090 | 24,107 | +0.08(+1.14%) |
Dec 24, 2014 | 6.990 | 7.010 | 7.010 | 7.010 | 47,700 | +0.00(+0.00%) |
Dec 23, 2014 | 6.960 | 7.090 | 6.960 | 7.010 | 40,065 | +0.04(+0.57%) |
Dec 22, 2014 | 7.000 | 7.110 | 6.910 | 6.970 | 48,636 | -0.01(-0.14%) |
Dec 19, 2014 | 6.900 | 7.140 | 6.820 | 6.980 | 58,267 | -0.01(-0.14%) |
Dec 18, 2014 | 7.180 | 7.280 | 6.980 | 6.990 | 32,463 | -0.16(-2.24%) |
Dec 17, 2014 | 6.970 | 7.250 | 6.960 | 7.150 | 34,105 | +0.19(+2.73%) |
Dec 16, 2014 | 6.740 | 7.040 | 6.700 | 6.960 | 47,575 | +0.23(+3.42%) |
Dec 15, 2014 | 7.080 | 7.190 | 6.730 | 6.730 | 104,825 | -0.36(-5.08%) |
Dec 12, 2014 | 7.240 | 7.240 | 7.060 | 7.090 | 57,689 | -0.18(-2.48%) |
Dec 11, 2014 | 7.160 | 7.320 | 7.134 | 7.270 | 74,834 | +0.20(+2.83%) |
Dec 10, 2014 | 7.170 | 7.220 | 7.020 | 7.070 | 60,417 | -0.13(-1.81%) |
Dec 09, 2014 | 7.220 | 7.220 | 6.900 | 7.200 | 181,066 | -0.07(-0.96%) |
Dec 08, 2014 | 7.830 | 7.830 | 7.250 | 7.270 | 135,058 | -0.57(-7.27%) |
Dec 05, 2014 | 7.550 | 8.080 | 7.540 | 7.840 | 143,764 | +0.24(+3.16%) |
Dec 04, 2014 | 7.850 | 7.920 | 7.570 | 7.600 | 45,168 | -0.20(-2.56%) |
Dec 03, 2014 | 7.610 | 7.840 | 7.590 | 7.800 | 67,789 | +0.21(+2.77%) |
Dec 02, 2014 | 7.510 | 7.670 | 7.400 | 7.590 | 75,585 | +0.14(+1.88%) |