Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 332.10 | 332.10 | 307.80 | 307.80 | 1,400 | -14.58(-4.52%) |
Feb 27, 2002 | 322.38 | 328.05 | 322.38 | 322.38 | 4,900 | +15.39(+5.01%) |
Feb 26, 2002 | 295.65 | 315.90 | 285.93 | 306.99 | 11,277 | -5.67(-1.81%) |
Feb 25, 2002 | 325.62 | 333.72 | 293.22 | 312.66 | 5,955 | -21.06(-6.31%) |
Feb 22, 2002 | 335.34 | 339.39 | 325.21 | 333.72 | 2,833 | +9.72(+3.00%) |
Feb 21, 2002 | 335.34 | 335.34 | 322.38 | 324.00 | 4,633 | -8.10(-2.44%) |
Feb 20, 2002 | 326.43 | 343.44 | 324.81 | 332.10 | 2,077 | -3.24(-0.97%) |
Feb 19, 2002 | 340.20 | 356.40 | 325.62 | 335.34 | 4,022 | +3.24(+0.98%) |
Feb 18, 2002 | 338.58 | 344.25 | 332.10 | 332.10 | 7,100 | +0.00(+0.00%) |
Feb 15, 2002 | 338.58 | 344.25 | 332.10 | 332.10 | 7,100 | -8.10(-2.38%) |
Feb 14, 2002 | 368.55 | 370.17 | 340.20 | 340.20 | 1,900 | -19.44(-5.41%) |
Feb 13, 2002 | 348.30 | 359.64 | 348.30 | 359.64 | 1,455 | +2.43(+0.68%) |
Feb 12, 2002 | 356.40 | 369.36 | 356.40 | 357.21 | 1,822 | -0.81(-0.23%) |
Feb 11, 2002 | 372.60 | 388.80 | 355.59 | 358.02 | 4,500 | -6.48(-1.78%) |
Feb 08, 2002 | 364.50 | 364.50 | 352.35 | 364.50 | 2,000 | +12.15(+3.45%) |
Feb 07, 2002 | 360.45 | 362.07 | 352.35 | 352.35 | 2,877 | -8.10(-2.25%) |
Feb 06, 2002 | 352.35 | 363.69 | 352.35 | 360.45 | 1,822 | +0.00(+0.00%) |
Feb 05, 2002 | 352.35 | 360.45 | 348.30 | 360.45 | 1,233 | +4.05(+1.14%) |
Feb 04, 2002 | 372.60 | 372.60 | 352.35 | 356.40 | 5,277 | -4.86(-1.35%) |
Feb 01, 2002 | 375.03 | 379.89 | 360.45 | 361.26 | 2,766 | -14.58(-3.88%) |
Jan 31, 2002 | 380.70 | 380.70 | 360.45 | 375.84 | 4,700 | +3.24(+0.87%) |
Jan 30, 2002 | 360.45 | 382.32 | 360.45 | 372.60 | 5,100 | +12.15(+3.37%) |
Jan 29, 2002 | 374.62 | 375.84 | 360.45 | 360.45 | 1,111 | +0.00(+0.00%) |
Jan 28, 2002 | 364.50 | 368.55 | 360.45 | 360.45 | 800 | -4.05(-1.11%) |
Jan 25, 2002 | 396.09 | 396.09 | 360.45 | 364.50 | 2,177 | -9.72(-2.60%) |
Jan 24, 2002 | 364.50 | 388.80 | 361.26 | 374.22 | 1,355 | +1.62(+0.43%) |
Jan 23, 2002 | 364.50 | 372.60 | 362.88 | 372.60 | 3,922 | +11.34(+3.14%) |
Jan 22, 2002 | 372.60 | 372.60 | 360.45 | 361.26 | 5,122 | +0.81(+0.22%) |
Jan 21, 2002 | 368.55 | 370.17 | 360.45 | 360.45 | 7,388 | +0.00(+0.00%) |
Jan 18, 2002 | 368.55 | 370.17 | 360.45 | 360.45 | 7,388 | -8.10(-2.20%) |
Jan 17, 2002 | 381.51 | 392.85 | 360.45 | 368.55 | 5,622 | -12.15(-3.19%) |
Jan 16, 2002 | 396.90 | 409.05 | 379.89 | 380.70 | 8,255 | -21.06(-5.24%) |
Jan 15, 2002 | 392.85 | 405.00 | 392.85 | 401.76 | 1,222 | +0.81(+0.20%) |
Jan 14, 2002 | 408.24 | 409.05 | 377.46 | 400.95 | 1,222 | -0.81(-0.20%) |
Jan 11, 2002 | 400.95 | 413.10 | 395.28 | 401.76 | 1,855 | +0.81(+0.20%) |
Jan 10, 2002 | 400.14 | 421.20 | 400.14 | 400.95 | 2,300 | +24.30(+6.45%) |