Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.860 | 6.860 | 6.740 | 6.740 | 21,713 | -0.01(-0.15%) |
Feb 27, 2013 | 6.750 | 7.000 | 6.700 | 6.750 | 32,005 | +0.09(+1.35%) |
Feb 26, 2013 | 6.620 | 7.232 | 6.600 | 6.660 | 31,242 | +0.07(+1.06%) |
Feb 25, 2013 | 6.580 | 7.010 | 6.500 | 6.590 | 67,769 | +0.06(+0.92%) |
Feb 22, 2013 | 6.420 | 6.550 | 6.420 | 6.530 | 21,937 | +0.17(+2.67%) |
Feb 21, 2013 | 6.550 | 6.740 | 6.330 | 6.360 | 45,672 | -0.19(-2.90%) |
Feb 20, 2013 | 7.060 | 7.060 | 6.430 | 6.550 | 30,671 | -0.49(-6.96%) |
Feb 19, 2013 | 6.400 | 7.060 | 6.400 | 7.040 | 71,490 | +0.56(+8.64%) |
Feb 15, 2013 | 6.550 | 6.550 | 6.350 | 6.480 | 67,620 | -0.01(-0.15%) |
Feb 14, 2013 | 6.850 | 6.990 | 6.460 | 6.490 | 40,316 | -0.34(-4.98%) |
Feb 13, 2013 | 6.890 | 6.900 | 6.810 | 6.830 | 8,616 | -0.03(-0.44%) |
Feb 12, 2013 | 6.800 | 6.890 | 6.750 | 6.860 | 9,652 | +0.02(+0.29%) |
Feb 11, 2013 | 6.889 | 6.889 | 6.820 | 6.840 | 7,582 | -0.06(-0.87%) |
Feb 08, 2013 | 6.860 | 7.060 | 6.850 | 6.900 | 10,484 | +0.03(+0.44%) |
Feb 07, 2013 | 6.940 | 7.020 | 6.840 | 6.870 | 5,027 | -0.06(-0.87%) |
Feb 06, 2013 | 6.980 | 7.050 | 6.827 | 6.930 | 8,299 | +0.12(+1.76%) |
Feb 04, 2013 | 6.690 | 6.850 | 6.650 | 6.810 | 17,903 | +0.04(+0.59%) |
Feb 01, 2013 | 6.960 | 7.040 | 6.700 | 6.770 | 56,371 | -0.18(-2.59%) |
Jan 31, 2013 | 7.050 | 7.100 | 6.890 | 6.950 | 31,057 | -0.04(-0.57%) |
Jan 30, 2013 | 6.980 | 7.030 | 6.880 | 6.990 | 19,013 | -0.01(-0.14%) |
Jan 29, 2013 | 6.780 | 7.170 | 6.670 | 7.000 | 54,792 | +0.00(+0.00%) |
Jan 28, 2013 | 6.870 | 7.170 | 6.860 | 7.000 | 90,488 | +0.12(+1.74%) |
Jan 25, 2013 | 7.000 | 7.000 | 6.810 | 6.880 | 10,509 | -0.11(-1.57%) |
Jan 24, 2013 | 7.080 | 7.080 | 6.800 | 6.990 | 25,234 | -0.13(-1.83%) |
Jan 23, 2013 | 7.120 | 7.270 | 7.060 | 7.120 | 9,661 | -0.03(-0.42%) |
Jan 22, 2013 | 7.250 | 7.340 | 7.100 | 7.150 | 22,585 | -0.11(-1.52%) |
Jan 18, 2013 | 7.350 | 7.410 | 7.250 | 7.260 | 24,550 | -0.09(-1.22%) |
Jan 17, 2013 | 7.350 | 7.350 | 7.250 | 7.350 | 18,400 | +0.05(+0.68%) |
Jan 16, 2013 | 7.300 | 7.340 | 7.210 | 7.300 | 18,192 | -0.01(-0.14%) |
Jan 15, 2013 | 7.220 | 7.350 | 7.130 | 7.310 | 8,760 | +0.05(+0.69%) |
Jan 14, 2013 | 7.360 | 7.380 | 7.180 | 7.260 | 19,667 | -0.10(-1.36%) |
Jan 11, 2013 | 7.350 | 7.500 | 7.320 | 7.360 | 29,729 | +0.05(+0.68%) |
Jan 10, 2013 | 7.300 | 7.500 | 7.250 | 7.310 | 37,639 | +0.02(+0.27%) |
Jan 09, 2013 | 7.390 | 7.460 | 7.240 | 7.290 | 44,488 | -0.10(-1.35%) |
Jan 08, 2013 | 7.520 | 7.630 | 7.330 | 7.390 | 117,080 | -0.20(-2.64%) |
Jan 07, 2013 | 7.700 | 7.750 | 7.550 | 7.590 | 35,547 | -0.16(-2.06%) |
Jan 04, 2013 | 8.210 | 8.210 | 7.670 | 7.750 | 24,589 | -0.38(-4.67%) |
Jan 03, 2013 | 8.340 | 8.440 | 7.410 | 8.130 | 26,129 | -0.19(-2.28%) |
Jan 02, 2013 | 8.220 | 8.450 | 8.020 | 8.320 | 66,264 | +0.24(+2.97%) |
Dec 31, 2012 | 7.880 | 8.100 | 7.500 | 8.080 | 59,518 | +0.21(+2.67%) |
Dec 28, 2012 | 7.580 | 7.920 | 7.580 | 7.870 | 27,593 | +0.29(+3.83%) |
Dec 27, 2012 | 7.500 | 7.760 | 7.500 | 7.580 | 10,921 | +0.05(+0.66%) |
Dec 26, 2012 | 7.970 | 7.970 | 7.480 | 7.530 | 12,616 | -0.05(-0.66%) |
Dec 24, 2012 | 7.810 | 7.810 | 7.550 | 7.580 | 17,112 | -0.25(-3.19%) |
Dec 21, 2012 | 7.730 | 7.830 | 7.365 | 7.830 | 316,686 | +0.12(+1.56%) |
Dec 20, 2012 | 7.500 | 7.720 | 7.320 | 7.710 | 95,745 | +0.21(+2.80%) |
Dec 19, 2012 | 7.500 | 7.550 | 7.460 | 7.500 | 30,996 | -0.08(-1.06%) |
Dec 18, 2012 | 7.500 | 7.810 | 7.500 | 7.580 | 27,944 | -0.09(-1.17%) |
Dec 17, 2012 | 7.600 | 7.800 | 7.500 | 7.670 | 31,268 | +0.10(+1.32%) |
Dec 14, 2012 | 7.660 | 7.780 | 7.500 | 7.570 | 32,685 | -0.09(-1.17%) |
Dec 13, 2012 | 7.560 | 7.910 | 7.560 | 7.660 | 26,089 | -0.14(-1.79%) |
Dec 12, 2012 | 7.810 | 8.030 | 7.650 | 7.800 | 40,503 | +0.03(+0.39%) |
Dec 11, 2012 | 7.970 | 8.200 | 7.690 | 7.770 | 62,514 | -0.13(-1.65%) |
Dec 10, 2012 | 7.920 | 7.950 | 7.560 | 7.900 | 15,820 | +0.02(+0.25%) |
Dec 07, 2012 | 7.720 | 8.020 | 7.720 | 7.880 | 27,476 | +0.22(+2.87%) |
Dec 06, 2012 | 7.670 | 7.790 | 7.560 | 7.660 | 11,649 | +0.01(+0.13%) |
Dec 05, 2012 | 8.000 | 8.000 | 7.500 | 7.650 | 14,719 | -0.30(-3.77%) |