Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.15 | 11.18 | 10.87 | 10.87 | 91,300 | -0.24(-2.16%) |
Feb 25, 2021 | 11.28 | 11.28 | 11.09 | 11.11 | 51,393 | -0.13(-1.16%) |
Feb 24, 2021 | 11.32 | 11.38 | 11.19 | 11.24 | 78,191 | -0.04(-0.35%) |
Feb 23, 2021 | 11.39 | 11.41 | 11.23 | 11.28 | 65,467 | -0.08(-0.70%) |
Feb 22, 2021 | 11.32 | 11.44 | 11.22 | 11.36 | 98,097 | +0.03(+0.26%) |
Feb 19, 2021 | 11.36 | 11.40 | 11.16 | 11.33 | 136,000 | -0.05(-0.44%) |
Feb 18, 2021 | 11.29 | 11.43 | 11.27 | 11.38 | 137,498 | +0.10(+0.89%) |
Feb 17, 2021 | 11.30 | 11.33 | 11.24 | 11.28 | 98,618 | -0.07(-0.62%) |
Feb 16, 2021 | 11.50 | 11.50 | 11.32 | 11.35 | 71,352 | -0.10(-0.87%) |
Feb 12, 2021 | 11.45 | 11.57 | 11.43 | 11.45 | 101,800 | +0.01(+0.09%) |
Feb 11, 2021 | 11.45 | 11.55 | 11.40 | 11.44 | 126,301 | +0.01(+0.09%) |
Feb 10, 2021 | 11.40 | 11.47 | 11.37 | 11.43 | 169,177 | +0.05(+0.44%) |
Feb 09, 2021 | 11.25 | 11.41 | 11.22 | 11.38 | 120,435 | +0.08(+0.71%) |
Feb 08, 2021 | 11.19 | 11.30 | 11.06 | 11.30 | 95,974 | +0.12(+1.07%) |
Feb 05, 2021 | 11.20 | 11.25 | 11.18 | 11.18 | 63,100 | -0.01(-0.09%) |
Feb 04, 2021 | 11.23 | 11.23 | 11.16 | 11.19 | 66,571 | +0.00(+0.00%) |
Feb 03, 2021 | 11.20 | 11.21 | 11.01 | 11.19 | 105,397 | -0.04(-0.36%) |
Feb 02, 2021 | 11.20 | 11.29 | 11.14 | 11.23 | 100,382 | +0.06(+0.54%) |
Feb 01, 2021 | 11.16 | 11.24 | 11.08 | 11.17 | 107,724 | +0.01(+0.09%) |
Jan 29, 2021 | 11.08 | 11.24 | 11.07 | 11.16 | 171,900 | -0.02(-0.18%) |
Jan 28, 2021 | 11.15 | 11.28 | 11.02 | 11.18 | 186,065 | +0.02(+0.18%) |
Jan 27, 2021 | 11.15 | 11.30 | 11.01 | 11.16 | 186,348 | -0.03(-0.27%) |
Jan 26, 2021 | 11.20 | 11.26 | 11.11 | 11.19 | 105,488 | -0.01(-0.09%) |
Jan 25, 2021 | 11.01 | 11.22 | 11.00 | 11.20 | 238,536 | +0.15(+1.36%) |
Jan 22, 2021 | 11.00 | 11.05 | 11.00 | 11.05 | 110,300 | +0.06(+0.55%) |
Jan 21, 2021 | 10.99 | 11.05 | 10.89 | 10.99 | 111,441 | -0.01(-0.09%) |
Jan 20, 2021 | 10.79 | 11.05 | 10.79 | 11.00 | 114,282 | -0.01(-0.09%) |
Jan 19, 2021 | 11.02 | 11.04 | 10.96 | 11.01 | 71,052 | +0.00(+0.00%) |
Jan 15, 2021 | 10.96 | 11.03 | 10.80 | 11.01 | 86,700 | +0.05(+0.46%) |
Jan 14, 2021 | 10.95 | 11.03 | 10.43 | 10.96 | 311,232 | +0.09(+0.83%) |
Jan 13, 2021 | 10.82 | 10.90 | 10.76 | 10.87 | 169,132 | +0.08(+0.74%) |
Jan 12, 2021 | 10.70 | 10.83 | 10.65 | 10.79 | 207,646 | +0.23(+2.18%) |
Jan 11, 2021 | 10.45 | 10.59 | 10.45 | 10.56 | 90,144 | +0.06(+0.57%) |
Jan 08, 2021 | 10.45 | 10.54 | 10.44 | 10.50 | 64,800 | +0.03(+0.29%) |
Jan 07, 2021 | 10.40 | 10.55 | 10.37 | 10.47 | 236,375 | +0.05(+0.48%) |
Jan 06, 2021 | 10.45 | 10.55 | 10.41 | 10.42 | 198,342 | +0.00(+0.00%) |
Jan 05, 2021 | 10.50 | 10.56 | 10.42 | 10.42 | 73,147 | -0.09(-0.86%) |
Jan 04, 2021 | 10.68 | 10.70 | 10.34 | 10.51 | 64,660 | -0.14(-1.31%) |
Dec 31, 2020 | 10.65 | 10.65 | 10.65 | 163,342 | -0.01(-0.09%) | |
Dec 30, 2020 | 10.61 | 10.73 | 10.54 | 10.66 | 163,342 | +0.03(+0.28%) |
Dec 29, 2020 | 10.94 | 11.03 | 10.32 | 10.63 | 124,132 | -0.28(-2.57%) |
Dec 28, 2020 | 10.47 | 10.98 | 10.41 | 10.91 | 235,345 | +0.50(+4.80%) |
Dec 24, 2020 | 10.48 | 10.48 | 10.25 | 10.41 | 82,400 | +0.10(+0.97%) |
Dec 23, 2020 | 9.650 | 10.35 | 9.520 | 10.31 | 297,059 | +0.83(+8.76%) |
Dec 22, 2020 | 9.680 | 9.680 | 9.450 | 9.480 | 216,459 | -0.08(-0.84%) |
Dec 21, 2020 | 9.680 | 10.08 | 8.960 | 9.560 | 380,131 | -0.26(-2.65%) |
Dec 18, 2020 | 10.31 | 10.31 | 9.630 | 9.820 | 374,300 | -0.44(-4.29%) |
Dec 17, 2020 | 10.35 | 10.43 | 10.18 | 10.26 | 142,055 | -0.09(-0.82%) |
Dec 16, 2020 | 10.41 | 10.53 | 10.28 | 10.35 | 226,249 | -0.05(-0.53%) |
Dec 15, 2020 | 10.58 | 10.58 | 10.24 | 10.40 | 126,175 | -0.07(-0.67%) |
Dec 14, 2020 | 10.45 | 10.65 | 10.45 | 10.47 | 185,646 | +0.07(+0.67%) |
Dec 11, 2020 | 10.06 | 10.42 | 10.00 | 10.40 | 211,800 | +0.30(+2.97%) |
Dec 10, 2020 | 10.18 | 10.27 | 10.08 | 10.10 | 399,139 | -0.11(-1.08%) |
Dec 09, 2020 | 10.16 | 10.31 | 10.16 | 10.21 | 92,932 | -0.01(-0.10%) |
Dec 08, 2020 | 10.08 | 10.28 | 10.08 | 10.22 | 88,690 | +0.10(+0.99%) |
Dec 07, 2020 | 10.30 | 10.87 | 10.10 | 10.12 | 76,277 | -0.02(-0.20%) |
Dec 04, 2020 | 10.06 | 10.26 | 9.940 | 10.14 | 45,300 | +0.11(+1.10%) |
Dec 03, 2020 | 10.09 | 10.10 | 10.00 | 10.03 | 60,910 | -0.02(-0.20%) |
Dec 02, 2020 | 10.05 | 10.15 | 9.910 | 10.05 | 139,462 | -0.01(-0.10%) |