Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.090 | 1.210 | 1.090 | 1.170 | 49,912 | +0.06(+5.41%) |
Feb 26, 2009 | 1.120 | 1.190 | 1.110 | 1.110 | 29,645 | +0.00(+0.00%) |
Feb 25, 2009 | 1.220 | 1.220 | 1.110 | 1.110 | 19,084 | -0.12(-9.76%) |
Feb 24, 2009 | 1.090 | 1.250 | 1.090 | 1.230 | 55,253 | +0.11(+9.82%) |
Feb 23, 2009 | 1.190 | 1.190 | 1.100 | 1.120 | 23,842 | -0.09(-7.44%) |
Feb 20, 2009 | 1.190 | 1.280 | 1.100 | 1.210 | 35,638 | -0.02(-1.63%) |
Feb 19, 2009 | 1.300 | 1.320 | 1.150 | 1.230 | 28,253 | -0.04(-3.15%) |
Feb 18, 2009 | 1.300 | 1.420 | 1.220 | 1.270 | 49,664 | -0.02(-1.55%) |
Feb 17, 2009 | 1.290 | 1.340 | 1.230 | 1.290 | 47,381 | -0.05(-3.73%) |
Feb 13, 2009 | 1.340 | 1.400 | 1.320 | 1.340 | 24,115 | +0.00(+0.00%) |
Feb 12, 2009 | 1.350 | 1.360 | 1.230 | 1.340 | 19,719 | +0.03(+2.29%) |
Feb 11, 2009 | 1.410 | 1.420 | 1.210 | 1.310 | 66,571 | -0.10(-7.09%) |
Feb 10, 2009 | 1.500 | 1.530 | 1.360 | 1.410 | 95,531 | -0.11(-7.24%) |
Feb 09, 2009 | 1.480 | 1.550 | 1.430 | 1.520 | 34,678 | +0.03(+2.01%) |
Feb 06, 2009 | 1.330 | 1.520 | 1.180 | 1.490 | 77,739 | +0.07(+4.93%) |
Feb 05, 2009 | 1.390 | 1.510 | 1.340 | 1.420 | 84,288 | +0.05(+3.65%) |
Feb 04, 2009 | 1.520 | 1.606 | 1.370 | 1.370 | 53,829 | -0.15(-9.87%) |
Feb 03, 2009 | 1.500 | 1.570 | 1.410 | 1.520 | 61,028 | -0.03(-1.94%) |
Feb 02, 2009 | 1.100 | 1.630 | 1.100 | 1.550 | 93,238 | +0.43(+38.39%) |
Jan 30, 2009 | 1.220 | 1.220 | 1.110 | 1.120 | 148,880 | -0.07(-5.88%) |
Jan 29, 2009 | 1.300 | 1.350 | 1.180 | 1.190 | 134,497 | -0.14(-10.53%) |
Jan 28, 2009 | 1.370 | 1.390 | 1.300 | 1.330 | 90,657 | +0.00(+0.00%) |
Jan 27, 2009 | 1.290 | 1.380 | 1.250 | 1.330 | 274,197 | +0.03(+2.31%) |
Jan 26, 2009 | 1.370 | 1.480 | 1.220 | 1.300 | 96,734 | -0.06(-4.41%) |
Jan 23, 2009 | 1.360 | 1.450 | 1.210 | 1.360 | 90,645 | -0.09(-6.21%) |
Jan 22, 2009 | 1.570 | 1.570 | 1.370 | 1.450 | 48,825 | -0.18(-11.04%) |
Jan 21, 2009 | 1.600 | 1.670 | 1.350 | 1.630 | 90,282 | +0.15(+10.14%) |
Jan 20, 2009 | 1.730 | 1.730 | 1.480 | 1.480 | 81,863 | -0.25(-14.45%) |
Jan 16, 2009 | 1.740 | 1.770 | 1.651 | 1.730 | 49,068 | +0.02(+1.17%) |
Jan 15, 2009 | 1.750 | 1.750 | 1.570 | 1.710 | 53,010 | -0.04(-2.29%) |
Jan 14, 2009 | 1.900 | 1.945 | 1.750 | 1.750 | 59,999 | -0.16(-8.38%) |
Jan 13, 2009 | 1.910 | 1.980 | 1.860 | 1.910 | 67,454 | -0.04(-2.05%) |
Jan 12, 2009 | 2.040 | 2.040 | 1.930 | 1.950 | 66,087 | -0.02(-1.02%) |
Jan 09, 2009 | 1.990 | 2.000 | 1.913 | 1.970 | 53,887 | -0.03(-1.50%) |
Jan 08, 2009 | 2.030 | 2.050 | 1.980 | 2.000 | 27,355 | -0.03(-1.48%) |
Jan 07, 2009 | 1.920 | 2.080 | 1.920 | 2.030 | 150,930 | +0.01(+0.50%) |
Jan 06, 2009 | 2.020 | 2.060 | 1.930 | 2.020 | 85,490 | +0.03(+1.51%) |
Jan 05, 2009 | 2.010 | 2.100 | 1.900 | 1.990 | 37,213 | -0.01(-0.50%) |
Jan 02, 2009 | 2.010 | 2.140 | 1.850 | 2.000 | 29,251 | -0.01(-0.50%) |
Dec 31, 2008 | 1.950 | 2.050 | 1.890 | 2.010 | 77,394 | +0.05(+2.55%) |
Dec 30, 2008 | 1.840 | 1.990 | 1.840 | 1.960 | 30,334 | +0.14(+7.69%) |
Dec 29, 2008 | 1.960 | 1.960 | 1.780 | 1.820 | 17,845 | -0.14(-7.14%) |
Dec 26, 2008 | 2.030 | 2.050 | 1.850 | 1.960 | 12,386 | -0.02(-1.01%) |
Dec 24, 2008 | 1.980 | 2.040 | 1.960 | 1.980 | 32,877 | +0.00(+0.00%) |
Dec 23, 2008 | 1.960 | 2.110 | 1.920 | 1.980 | 61,931 | +0.04(+2.06%) |
Dec 22, 2008 | 1.920 | 2.000 | 1.780 | 1.940 | 55,846 | +0.02(+1.04%) |
Dec 19, 2008 | 1.930 | 2.040 | 1.890 | 1.920 | 107,503 | +0.11(+6.08%) |
Dec 18, 2008 | 2.110 | 2.120 | 1.770 | 1.810 | 72,651 | -0.18(-9.05%) |
Dec 17, 2008 | 2.000 | 2.130 | 1.880 | 1.990 | 77,346 | -0.04(-1.97%) |
Dec 16, 2008 | 2.010 | 2.100 | 1.950 | 2.030 | 76,734 | +0.07(+3.57%) |
Dec 15, 2008 | 2.190 | 2.190 | 1.930 | 1.960 | 34,371 | -0.22(-10.09%) |
Dec 12, 2008 | 1.870 | 2.180 | 1.820 | 2.180 | 45,693 | +0.27(+14.14%) |
Dec 11, 2008 | 1.860 | 2.140 | 1.860 | 1.910 | 138,774 | -0.01(-0.52%) |
Dec 10, 2008 | 1.990 | 2.070 | 1.900 | 1.920 | 212,945 | -0.05(-2.54%) |
Dec 09, 2008 | 2.210 | 2.300 | 1.900 | 1.970 | 95,328 | -0.31(-13.60%) |
Dec 08, 2008 | 2.270 | 2.410 | 2.100 | 2.280 | 76,918 | +0.07(+3.17%) |
Dec 05, 2008 | 1.940 | 2.210 | 1.940 | 2.210 | 48,270 | +0.25(+12.76%) |
Dec 04, 2008 | 1.960 | 2.290 | 1.945 | 1.960 | 24,465 | -0.03(-1.51%) |
Dec 03, 2008 | 1.980 | 2.050 | 1.930 | 1.990 | 69,888 | -0.12(-5.69%) |
Dec 02, 2008 | 1.950 | 2.550 | 1.950 | 2.110 | 83,066 | +0.27(+14.67%) |