Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.51	10.87	10.47	10.57	188,325	-0.08(-0.75%)
Feb 25, 2011	10.66	10.89	10.50	10.65	107,372	+0.04(+0.38%)
Feb 24, 2011	9.940	10.65	9.900	10.61	263,692	+0.65(+6.53%)
Feb 23, 2011	10.23	10.23	9.930	9.960	228,797	-0.28(-2.73%)
Feb 22, 2011	10.63	10.72	10.20	10.24	273,242	-0.55(-5.10%)
Feb 18, 2011	11.00	11.20	10.73	10.79	350,472	-0.10(-0.92%)
Feb 17, 2011	10.52	11.00	10.38	10.89	434,399	+0.37(+3.52%)
Feb 16, 2011	10.59	10.76	10.36	10.52	542,577	-0.07(-0.66%)
Feb 15, 2011	11.49	11.49	10.30	10.59	1,889,727	-2.59(-19.65%)
Feb 14, 2011	13.16	13.23	12.77	13.18	529,732	+0.10(+0.76%)
Feb 11, 2011	12.78	13.21	12.75	13.08	466,548	+0.22(+1.71%)
Feb 10, 2011	12.49	12.95	12.41	12.86	125,216	+0.23(+1.82%)
Feb 09, 2011	13.00	13.05	12.40	12.63	92,988	-0.38(-2.92%)
Feb 08, 2011	13.06	13.20	12.75	13.01	162,815	-0.04(-0.31%)
Feb 07, 2011	12.54	13.62	12.45	13.05	578,457	+0.52(+4.15%)
Feb 04, 2011	12.47	12.59	12.07	12.53	103,861	+0.03(+0.24%)
Feb 03, 2011	12.72	12.75	12.20	12.50	98,563	-0.21(-1.65%)
Feb 02, 2011	12.88	13.19	12.63	12.71	194,890	-0.24(-1.85%)
Feb 01, 2011	12.64	13.07	12.46	12.95	196,987	+0.45(+3.60%)
Jan 31, 2011	12.09	12.62	12.00	12.50	201,030	+0.46(+3.82%)
Jan 28, 2011	12.95	13.09	11.91	12.04	307,481	-0.92(-7.09%)
Jan 27, 2011	13.10	13.35	12.71	12.96	309,769	-0.11(-0.84%)
Jan 26, 2011	12.29	13.10	12.20	13.07	598,936	+0.88(+7.22%)
Jan 25, 2011	12.47	12.62	12.08	12.19	77,205	-0.37(-2.95%)
Jan 24, 2011	11.89	12.56	11.89	12.56	191,728	+0.71(+5.99%)
Jan 21, 2011	12.07	12.60	11.81	11.85	278,613	-0.11(-0.92%)
Jan 20, 2011	12.09	12.30	11.84	11.96	353,719	-0.33(-2.69%)
Jan 19, 2011	12.72	12.75	12.20	12.29	258,346	-0.42(-3.30%)
Jan 18, 2011	12.43	12.75	12.01	12.71	483,596	+0.29(+2.33%)
Jan 14, 2011	11.90	12.67	11.76	12.42	704,191	+0.72(+6.15%)
Jan 13, 2011	10.30	12.47	10.13	11.70	1,511,852	+1.42(+13.81%)
Jan 12, 2011	9.290	10.28	9.200	10.28	557,798	+1.08(+11.74%)
Jan 11, 2011	9.180	9.440	9.130	9.200	156,799	+0.04(+0.44%)
Jan 10, 2011	8.970	9.200	8.800	9.160	77,709	+0.13(+1.44%)
Jan 07, 2011	8.970	9.235	8.870	9.030	127,728	+0.04(+0.44%)
Jan 06, 2011	9.170	9.170	8.870	8.990	188,817	-0.14(-1.53%)
Jan 05, 2011	8.880	9.180	8.581	9.130	168,640	+0.26(+2.93%)
Jan 04, 2011	9.380	9.390	8.780	8.870	186,852	-0.42(-4.52%)
Jan 03, 2011	9.470	9.620	9.250	9.290	130,807	-0.02(-0.21%)
Dec 31, 2010	9.380	9.500	9.270	9.310	51,727	-0.09(-0.96%)
Dec 30, 2010	9.450	9.550	9.370	9.400	30,298	-0.07(-0.74%)
Dec 29, 2010	9.630	9.650	9.460	9.470	65,919	-0.01(-0.11%)
Dec 28, 2010	9.550	9.630	9.330	9.480	67,915	-0.11(-1.15%)
Dec 27, 2010	9.550	9.650	9.480	9.590	56,112	-0.01(-0.10%)
Dec 23, 2010	9.600	9.700	9.560	9.600	174,350	+0.04(+0.42%)
Dec 22, 2010	9.670	9.760	9.500	9.560	145,750	-0.07(-0.73%)
Dec 21, 2010	9.460	9.780	9.375	9.630	382,382	+0.25(+2.67%)
Dec 20, 2010	9.340	9.410	9.310	9.380	145,556	+0.05(+0.54%)
Dec 17, 2010	9.150	9.330	9.110	9.330	221,635	+0.20(+2.19%)
Dec 16, 2010	9.000	9.160	8.960	9.130	105,311	+0.17(+1.90%)
Dec 15, 2010	9.050	9.140	8.740	8.960	156,060	-0.03(-0.33%)
Dec 14, 2010	9.110	9.150	8.950	8.990	157,417	-0.13(-1.43%)
Dec 13, 2010	9.240	9.320	9.100	9.120	110,530	-0.05(-0.55%)
Dec 10, 2010	9.240	9.243	9.090	9.170	68,111	-0.02(-0.22%)
Dec 09, 2010	9.040	9.240	8.990	9.190	194,921	+0.19(+2.11%)
Dec 08, 2010	8.800	9.010	8.700	9.000	165,303	+0.23(+2.62%)
Dec 07, 2010	8.720	9.030	8.670	8.770	165,228	+0.17(+1.98%)
Dec 06, 2010	8.580	8.760	8.480	8.600	179,898	+0.02(+0.23%)
Dec 03, 2010	8.510	8.610	8.390	8.580	71,802	-0.01(-0.12%)
Dec 02, 2010	8.100	8.640	8.040	8.590	178,416	+0.47(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.