Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.10	32.01	30.95	31.86	1,195,869	+0.68(+2.18%)
Feb 27, 2023	31.40	31.73	30.88	31.18	488,819	+0.18(+0.58%)
Feb 24, 2023	30.64	31.49	30.44	31.00	496,948	-0.20(-0.64%)
Feb 23, 2023	33.81	34.29	31.14	31.20	690,211	-2.61(-7.72%)
Feb 22, 2023	33.73	34.59	33.43	33.81	498,177	+0.45(+1.35%)
Feb 21, 2023	35.10	35.28	33.31	33.36	337,785	-2.41(-6.74%)
Feb 17, 2023	36.52	36.54	34.93	35.77	196,739	-0.67(-1.84%)
Feb 16, 2023	36.45	37.13	36.07	36.44	201,118	-0.69(-1.86%)
Feb 15, 2023	36.47	37.15	36.31	37.13	169,320	+0.21(+0.57%)
Feb 14, 2023	36.44	37.31	35.87	36.92	189,159	+0.26(+0.71%)
Feb 13, 2023	35.83	36.68	35.70	36.66	146,645	+0.91(+2.55%)
Feb 10, 2023	36.19	36.35	35.30	35.75	248,844	-0.77(-2.11%)
Feb 09, 2023	38.26	38.27	36.30	36.52	251,647	-0.97(-2.59%)
Feb 08, 2023	37.20	37.65	37.12	37.49	271,609	+0.33(+0.89%)
Feb 07, 2023	36.49	37.34	36.12	37.16	218,635	+0.62(+1.70%)
Feb 06, 2023	36.69	36.95	36.00	36.54	178,773	-0.85(-2.27%)
Feb 03, 2023	37.16	38.84	36.97	37.39	284,075	-0.61(-1.61%)
Feb 02, 2023	36.84	38.45	36.84	38.00	313,983	+1.28(+3.49%)
Feb 01, 2023	33.70	37.07	33.70	36.72	394,045	+3.07(+9.12%)
Jan 31, 2023	32.72	33.90	32.72	33.65	298,370	+0.95(+2.91%)
Jan 30, 2023	32.94	33.28	32.24	32.70	293,672	-0.68(-2.04%)
Jan 27, 2023	33.40	33.76	33.13	33.38	208,844	-0.70(-2.05%)
Jan 26, 2023	34.02	34.35	32.93	34.08	290,400	+0.37(+1.10%)
Jan 25, 2023	32.50	33.81	31.91	33.71	261,330	+0.51(+1.54%)
Jan 24, 2023	34.04	34.21	33.19	33.20	251,613	-1.19(-3.46%)
Jan 23, 2023	32.74	34.91	32.53	34.39	794,087	+1.66(+5.07%)
Jan 20, 2023	32.67	32.75	31.75	32.73	268,519	+0.64(+1.99%)
Jan 19, 2023	31.98	32.43	31.36	32.09	415,215	-0.28(-0.86%)
Jan 18, 2023	32.89	33.58	32.33	32.37	273,438	-0.27(-0.83%)
Jan 17, 2023	32.65	33.20	32.35	32.64	275,607	-0.19(-0.58%)
Jan 13, 2023	32.00	33.03	31.99	32.83	245,036	+0.37(+1.14%)
Jan 12, 2023	32.23	32.94	31.85	32.46	305,563	+0.50(+1.56%)
Jan 11, 2023	31.56	32.00	30.90	31.96	453,750	-0.09(-0.28%)
Jan 10, 2023	32.07	32.58	31.21	32.05	521,092	-1.05(-3.17%)
Jan 09, 2023	33.00	35.44	32.36	33.10	528,600	-2.60(-7.28%)
Jan 06, 2023	34.40	35.71	33.99	35.70	301,664	+1.89(+5.59%)
Jan 05, 2023	33.63	34.42	33.01	33.81	168,678	-0.22(-0.65%)
Jan 04, 2023	33.74	34.39	33.45	34.03	276,227	+0.93(+2.81%)
Jan 03, 2023	33.77	34.19	32.61	33.10	206,904	-0.05(-0.15%)
Dec 30, 2022	32.82	33.33	32.52	33.15	180,347	-0.16(-0.48%)
Dec 29, 2022	32.76	33.60	32.70	33.31	150,177	+1.16(+3.61%)
Dec 28, 2022	33.17	33.57	32.11	32.15	185,886	-1.23(-3.68%)
Dec 27, 2022	33.18	33.45	32.71	33.38	169,581	+0.06(+0.18%)
Dec 23, 2022	33.06	33.67	32.82	33.32	157,375	+0.00(+0.00%)
Dec 22, 2022	34.22	34.32	32.20	33.32	295,765	-1.96(-5.56%)
Dec 21, 2022	34.82	35.55	34.80	35.28	180,888	+0.66(+1.91%)
Dec 20, 2022	33.09	35.17	33.09	34.62	271,318	+0.93(+2.76%)
Dec 19, 2022	35.02	35.02	33.45	33.69	242,627	-1.40(-3.99%)
Dec 16, 2022	34.50	35.54	34.06	35.09	1,419,209	+0.05(+0.14%)
Dec 15, 2022	35.99	36.27	34.91	35.04	222,269	-1.91(-5.17%)
Dec 14, 2022	37.28	38.14	36.41	36.95	334,833	-0.47(-1.26%)
Dec 13, 2022	38.06	39.10	37.06	37.42	563,764	+0.66(+1.80%)
Dec 12, 2022	35.55	36.98	35.51	36.76	275,839	+0.99(+2.77%)
Dec 09, 2022	36.11	36.93	35.68	35.77	351,358	-0.82(-2.24%)
Dec 08, 2022	34.69	36.73	34.69	36.59	350,535	+1.94(+5.60%)
Dec 07, 2022	34.01	34.89	34.01	34.65	152,251	+0.28(+0.81%)
Dec 06, 2022	34.94	35.17	34.06	34.37	137,964	-0.72(-2.05%)
Dec 05, 2022	35.11	36.18	34.85	35.09	205,260	-0.05(-0.14%)
Dec 02, 2022	34.53	35.34	34.44	35.14	209,970	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.