Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.550 | 3.550 | 3.360 | 3.400 | 57,395 | -0.16(-4.49%) |
Feb 27, 2013 | 3.620 | 3.690 | 3.540 | 3.560 | 38,415 | -0.06(-1.66%) |
Feb 26, 2013 | 3.690 | 3.830 | 3.500 | 3.620 | 56,106 | +0.33(+10.03%) |
Feb 22, 2013 | 2.920 | 3.299 | 2.780 | 3.290 | 136,688 | +0.29(+9.48%) |
Feb 21, 2013 | 3.100 | 3.100 | 2.750 | 3.005 | 36,324 | -0.08(-2.75%) |
Feb 20, 2013 | 3.210 | 3.210 | 3.000 | 3.090 | 62,103 | +0.03(+0.98%) |
Feb 19, 2013 | 3.200 | 3.200 | 2.980 | 3.060 | 91,376 | -0.15(-4.67%) |
Feb 15, 2013 | 3.490 | 3.490 | 3.200 | 3.210 | 62,759 | -0.18(-5.31%) |
Feb 14, 2013 | 3.110 | 3.400 | 3.030 | 3.390 | 129,357 | +0.36(+11.88%) |
Feb 13, 2013 | 2.800 | 3.050 | 2.730 | 3.030 | 60,953 | +0.23(+8.30%) |
Feb 12, 2013 | 2.770 | 2.907 | 2.730 | 2.798 | 27,947 | +0.07(+2.48%) |
Feb 11, 2013 | 2.840 | 2.900 | 2.610 | 2.730 | 61,091 | -0.17(-5.87%) |
Feb 08, 2013 | 2.560 | 3.030 | 2.500 | 2.900 | 171,238 | +0.31(+12.02%) |
Feb 07, 2013 | 2.510 | 2.720 | 2.500 | 2.589 | 17,197 | +0.05(+1.93%) |
Feb 06, 2013 | 2.600 | 2.600 | 2.510 | 2.540 | 25,421 | -0.09(-3.42%) |
Feb 04, 2013 | 2.610 | 2.640 | 2.520 | 2.630 | 21,013 | +0.03(+1.15%) |
Feb 01, 2013 | 2.500 | 2.600 | 2.500 | 2.600 | 41,415 | +0.03(+1.17%) |
Jan 31, 2013 | 2.580 | 2.650 | 2.560 | 2.570 | 24,308 | -0.08(-3.02%) |
Jan 30, 2013 | 2.750 | 2.750 | 2.600 | 2.650 | 48,321 | -0.10(-3.64%) |
Jan 29, 2013 | 2.630 | 2.750 | 2.536 | 2.750 | 48,599 | +0.12(+4.56%) |
Jan 28, 2013 | 2.470 | 2.700 | 2.390 | 2.630 | 100,544 | +0.25(+10.50%) |
Jan 25, 2013 | 2.450 | 2.600 | 2.300 | 2.380 | 39,458 | -0.06(-2.46%) |
Jan 24, 2013 | 2.510 | 2.629 | 2.300 | 2.440 | 81,627 | -0.02(-0.81%) |
Jan 23, 2013 | 2.650 | 2.720 | 2.440 | 2.460 | 80,414 | -0.17(-6.46%) |
Jan 22, 2013 | 2.410 | 2.720 | 2.410 | 2.630 | 229,892 | +0.32(+13.85%) |
Jan 18, 2013 | 2.300 | 2.440 | 2.280 | 2.310 | 29,677 | -0.03(-1.28%) |
Jan 17, 2013 | 2.370 | 2.370 | 2.280 | 2.340 | 27,449 | -0.05(-2.09%) |
Jan 16, 2013 | 2.460 | 2.500 | 2.107 | 2.390 | 62,320 | -0.06(-2.45%) |
Jan 15, 2013 | 2.140 | 2.480 | 2.127 | 2.450 | 79,736 | +0.31(+14.49%) |
Jan 14, 2013 | 2.100 | 2.140 | 2.000 | 2.140 | 18,284 | +0.01(+0.47%) |
Jan 11, 2013 | 2.100 | 2.150 | 2.038 | 2.130 | 16,654 | +0.00(+0.00%) |
Jan 10, 2013 | 2.100 | 2.140 | 1.990 | 2.130 | 27,656 | +0.03(+1.43%) |
Jan 09, 2013 | 2.100 | 2.150 | 2.060 | 2.100 | 34,443 | +0.00(+0.00%) |
Jan 08, 2013 | 2.020 | 2.100 | 2.020 | 2.100 | 18,713 | +0.10(+5.00%) |
Jan 07, 2013 | 2.010 | 2.100 | 1.960 | 2.000 | 19,190 | -0.05(-2.44%) |
Jan 04, 2013 | 2.090 | 2.090 | 2.011 | 2.050 | 15,597 | +0.01(+0.49%) |
Jan 03, 2013 | 2.090 | 2.100 | 2.010 | 2.040 | 46,487 | -0.09(-4.23%) |
Jan 02, 2013 | 2.109 | 2.130 | 2.050 | 2.130 | 17,933 | +0.08(+3.90%) |
Dec 31, 2012 | 2.030 | 2.080 | 1.910 | 2.050 | 87,520 | -0.02(-0.97%) |
Dec 28, 2012 | 2.010 | 2.130 | 1.990 | 2.070 | 39,888 | +0.04(+1.97%) |
Dec 27, 2012 | 1.990 | 2.145 | 1.990 | 2.030 | 36,660 | +0.00(+0.00%) |
Dec 26, 2012 | 2.170 | 2.170 | 2.000 | 2.030 | 30,691 | -0.14(-6.45%) |
Dec 24, 2012 | 2.000 | 2.210 | 2.000 | 2.170 | 33,344 | +0.14(+6.90%) |
Dec 21, 2012 | 2.060 | 2.070 | 2.000 | 2.030 | 42,976 | -0.05(-2.40%) |
Dec 20, 2012 | 2.060 | 2.110 | 2.030 | 2.080 | 38,393 | +0.03(+1.46%) |
Dec 19, 2012 | 2.240 | 2.240 | 2.030 | 2.050 | 57,066 | -0.16(-7.24%) |
Dec 18, 2012 | 2.080 | 2.240 | 2.050 | 2.210 | 237,498 | +0.16(+7.80%) |
Dec 17, 2012 | 1.870 | 2.080 | 1.790 | 2.050 | 159,050 | +0.18(+9.63%) |
Dec 14, 2012 | 1.830 | 1.949 | 1.800 | 1.870 | 28,911 | -0.02(-1.05%) |
Dec 13, 2012 | 1.850 | 1.890 | 1.800 | 1.890 | 49,541 | +0.02(+1.06%) |
Dec 12, 2012 | 1.910 | 1.910 | 1.810 | 1.870 | 43,059 | -0.03(-1.58%) |
Dec 11, 2012 | 1.810 | 1.900 | 1.810 | 1.900 | 24,341 | +0.03(+1.60%) |
Dec 10, 2012 | 1.840 | 1.880 | 1.810 | 1.870 | 16,319 | -0.01(-0.53%) |
Dec 07, 2012 | 2.002 | 2.002 | 1.820 | 1.880 | 22,827 | -0.10(-4.95%) |
Dec 06, 2012 | 1.870 | 2.020 | 1.860 | 1.978 | 15,400 | -0.04(-2.08%) |
Dec 05, 2012 | 1.900 | 2.020 | 1.810 | 2.020 | 40,397 | +0.08(+4.12%) |