Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.650 | 5.400 | 3.627 | 4.160 | 3,299,731 | +0.54(+14.92%) |
Feb 28, 2024 | 3.620 | 3.830 | 3.324 | 3.620 | 939,220 | +0.20(+5.85%) |
Feb 27, 2024 | 2.670 | 3.550 | 2.670 | 3.420 | 1,407,819 | +0.74(+27.61%) |
Feb 26, 2024 | 2.450 | 2.700 | 2.430 | 2.680 | 281,218 | +0.26(+10.74%) |
Feb 23, 2024 | 2.500 | 2.510 | 2.281 | 2.420 | 188,190 | -0.08(-3.39%) |
Feb 22, 2024 | 2.550 | 2.640 | 2.490 | 2.505 | 173,346 | -0.06(-2.53%) |
Feb 21, 2024 | 2.590 | 2.600 | 2.488 | 2.570 | 102,410 | -0.04(-1.53%) |
Feb 20, 2024 | 2.620 | 2.640 | 2.450 | 2.610 | 199,994 | +0.07(+2.76%) |
Feb 16, 2024 | 2.540 | 2.645 | 2.470 | 2.540 | 196,908 | -0.03(-1.17%) |
Feb 15, 2024 | 2.680 | 2.680 | 2.450 | 2.570 | 202,665 | -0.03(-1.15%) |
Feb 14, 2024 | 2.520 | 2.680 | 2.460 | 2.600 | 201,075 | +0.18(+7.44%) |
Feb 13, 2024 | 2.500 | 2.570 | 2.328 | 2.420 | 372,309 | -0.13(-5.10%) |
Feb 12, 2024 | 2.350 | 2.650 | 2.340 | 2.550 | 632,142 | +0.21(+8.97%) |
Feb 09, 2024 | 2.250 | 2.380 | 2.200 | 2.340 | 306,256 | +0.12(+5.41%) |
Feb 08, 2024 | 2.200 | 2.270 | 2.141 | 2.220 | 134,328 | -0.02(-0.89%) |
Feb 07, 2024 | 2.170 | 2.260 | 2.110 | 2.240 | 301,829 | +0.13(+6.16%) |
Feb 06, 2024 | 2.100 | 2.130 | 2.040 | 2.110 | 144,560 | -0.01(-0.47%) |
Feb 05, 2024 | 2.130 | 2.170 | 2.020 | 2.120 | 156,992 | +0.00(+0.00%) |
Feb 02, 2024 | 2.100 | 2.120 | 2.030 | 2.120 | 150,329 | +0.03(+1.44%) |
Feb 01, 2024 | 2.030 | 2.110 | 1.995 | 2.090 | 156,261 | +0.11(+5.56%) |
Jan 31, 2024 | 1.960 | 2.160 | 1.950 | 1.980 | 179,918 | +0.00(+0.00%) |
Jan 30, 2024 | 1.920 | 1.980 | 1.880 | 1.980 | 225,893 | +0.06(+3.13%) |
Jan 29, 2024 | 1.960 | 1.960 | 1.880 | 1.920 | 326,597 | +0.04(+2.13%) |
Jan 26, 2024 | 2.050 | 2.062 | 1.880 | 1.880 | 551,454 | -0.33(-14.93%) |
Jan 25, 2024 | 2.280 | 2.290 | 2.070 | 2.210 | 297,230 | -0.06(-2.64%) |
Jan 24, 2024 | 2.420 | 2.420 | 2.200 | 2.270 | 270,080 | -0.05(-2.16%) |
Jan 23, 2024 | 2.440 | 2.510 | 2.280 | 2.320 | 496,618 | -0.06(-2.52%) |
Jan 22, 2024 | 2.250 | 2.380 | 2.170 | 2.380 | 255,249 | +0.18(+8.18%) |
Jan 19, 2024 | 2.030 | 2.230 | 2.030 | 2.200 | 211,239 | +0.15(+7.32%) |
Jan 18, 2024 | 2.050 | 2.170 | 2.040 | 2.050 | 161,033 | +0.00(+0.00%) |
Jan 17, 2024 | 2.140 | 2.170 | 2.020 | 2.050 | 223,387 | -0.09(-4.21%) |
Jan 16, 2024 | 2.240 | 2.250 | 2.110 | 2.140 | 195,321 | -0.11(-4.89%) |
Jan 12, 2024 | 2.280 | 2.330 | 2.230 | 2.250 | 184,797 | -0.02(-0.88%) |
Jan 11, 2024 | 2.380 | 2.400 | 2.212 | 2.270 | 183,432 | -0.08(-3.40%) |
Jan 10, 2024 | 2.470 | 2.470 | 2.290 | 2.350 | 179,261 | -0.10(-4.08%) |
Jan 09, 2024 | 2.550 | 2.560 | 2.430 | 2.450 | 148,935 | -0.12(-4.67%) |
Jan 08, 2024 | 2.520 | 2.630 | 2.515 | 2.570 | 429,943 | +0.10(+4.05%) |
Jan 05, 2024 | 2.500 | 2.500 | 2.350 | 2.470 | 168,417 | -0.01(-0.40%) |
Jan 04, 2024 | 2.600 | 2.600 | 2.460 | 2.480 | 413,450 | -0.07(-2.75%) |
Jan 03, 2024 | 2.630 | 2.650 | 2.500 | 2.550 | 429,777 | -0.11(-4.14%) |
Jan 02, 2024 | 2.640 | 2.730 | 2.590 | 2.660 | 261,889 | +0.02(+0.76%) |
Dec 29, 2023 | 2.620 | 2.680 | 2.560 | 2.640 | 259,043 | -0.01(-0.38%) |
Dec 28, 2023 | 2.700 | 2.720 | 2.550 | 2.650 | 353,017 | -0.05(-1.85%) |
Dec 27, 2023 | 2.730 | 2.800 | 2.660 | 2.700 | 282,246 | -0.02(-0.74%) |
Dec 26, 2023 | 2.820 | 2.900 | 2.680 | 2.720 | 258,332 | -0.01(-0.37%) |
Dec 22, 2023 | 3.000 | 3.320 | 2.630 | 2.730 | 933,468 | -0.26(-8.70%) |
Dec 21, 2023 | 2.850 | 3.045 | 2.610 | 2.990 | 820,825 | +0.29(+10.74%) |
Dec 20, 2023 | 2.630 | 2.900 | 2.590 | 2.700 | 244,617 | +0.02(+0.75%) |
Dec 19, 2023 | 2.750 | 2.750 | 2.660 | 2.680 | 112,800 | +0.00(+0.00%) |
Dec 18, 2023 | 2.700 | 2.780 | 2.590 | 2.680 | 169,937 | -0.05(-1.83%) |
Dec 15, 2023 | 2.900 | 2.900 | 2.660 | 2.730 | 191,652 | -0.17(-5.86%) |
Dec 14, 2023 | 2.900 | 2.980 | 2.780 | 2.900 | 230,450 | +0.06(+2.11%) |
Dec 13, 2023 | 2.810 | 2.860 | 2.610 | 2.840 | 211,869 | +0.09(+3.27%) |
Dec 12, 2023 | 2.970 | 2.970 | 2.700 | 2.750 | 233,780 | -0.23(-7.72%) |
Dec 11, 2023 | 3.000 | 3.090 | 2.880 | 2.980 | 299,723 | +0.03(+1.02%) |
Dec 08, 2023 | 3.010 | 3.300 | 2.730 | 2.950 | 940,768 | -0.15(-4.84%) |
Dec 07, 2023 | 2.370 | 3.190 | 2.370 | 3.100 | 2,157,219 | +0.67(+27.57%) |
Dec 06, 2023 | 2.480 | 2.520 | 2.321 | 2.430 | 121,846 | -0.09(-3.57%) |
Dec 05, 2023 | 2.730 | 2.810 | 2.480 | 2.520 | 125,068 | -0.19(-7.01%) |
Dec 04, 2023 | 2.830 | 2.830 | 2.600 | 2.710 | 111,674 | -0.06(-2.17%) |