Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.130 | 2.250 | 2.130 | 2.200 | 62,823 | +0.09(+4.27%) |
Feb 26, 2016 | 2.130 | 2.183 | 2.060 | 2.110 | 65,754 | +0.02(+0.96%) |
Feb 25, 2016 | 2.130 | 2.140 | 2.010 | 2.090 | 91,954 | -0.01(-0.48%) |
Feb 24, 2016 | 2.200 | 2.230 | 2.070 | 2.100 | 165,145 | -0.12(-5.41%) |
Feb 23, 2016 | 2.310 | 2.320 | 2.200 | 2.220 | 28,303 | -0.01(-0.45%) |
Feb 22, 2016 | 2.230 | 2.369 | 2.200 | 2.230 | 62,490 | +0.02(+0.90%) |
Feb 19, 2016 | 2.250 | 2.250 | 2.070 | 2.210 | 65,859 | -0.02(-0.90%) |
Feb 18, 2016 | 2.200 | 2.328 | 2.100 | 2.230 | 86,891 | +0.06(+2.76%) |
Feb 17, 2016 | 2.132 | 2.220 | 2.010 | 2.170 | 153,386 | +0.07(+3.33%) |
Feb 16, 2016 | 2.320 | 2.320 | 2.020 | 2.100 | 147,764 | -0.17(-7.49%) |
Feb 12, 2016 | 2.120 | 2.270 | 2.270 | 2.270 | 41,200 | +0.20(+9.66%) |
Feb 11, 2016 | 2.170 | 2.220 | 2.050 | 2.070 | 49,176 | -0.11(-5.05%) |
Feb 10, 2016 | 2.110 | 2.300 | 2.070 | 2.180 | 72,367 | +0.11(+5.31%) |
Feb 09, 2016 | 2.210 | 2.260 | 2.060 | 2.070 | 76,239 | -0.22(-9.61%) |
Feb 08, 2016 | 2.460 | 2.480 | 2.200 | 2.290 | 91,807 | -0.20(-8.03%) |
Feb 05, 2016 | 2.510 | 2.773 | 2.370 | 2.490 | 76,095 | -0.05(-1.97%) |
Feb 04, 2016 | 2.500 | 2.630 | 2.500 | 2.540 | 31,211 | +0.02(+0.79%) |
Feb 03, 2016 | 2.550 | 2.590 | 2.364 | 2.520 | 77,497 | +0.02(+0.80%) |
Feb 02, 2016 | 2.760 | 2.850 | 2.480 | 2.500 | 56,654 | -0.29(-10.39%) |
Feb 01, 2016 | 2.590 | 2.810 | 2.560 | 2.790 | 52,657 | +0.18(+6.90%) |
Jan 29, 2016 | 2.490 | 2.645 | 2.410 | 2.610 | 42,144 | +0.15(+6.10%) |
Jan 28, 2016 | 2.580 | 2.732 | 2.430 | 2.460 | 42,342 | -0.06(-2.38%) |
Jan 27, 2016 | 2.630 | 2.670 | 2.510 | 2.520 | 31,983 | -0.12(-4.55%) |
Jan 26, 2016 | 2.570 | 2.720 | 2.420 | 2.640 | 82,637 | +0.11(+4.35%) |
Jan 25, 2016 | 2.480 | 2.570 | 2.440 | 2.530 | 62,599 | +0.03(+1.40%) |
Jan 22, 2016 | 2.310 | 2.540 | 2.287 | 2.495 | 83,628 | +0.25(+11.38%) |
Jan 21, 2016 | 2.230 | 2.398 | 2.200 | 2.240 | 138,464 | +0.05(+2.28%) |
Jan 20, 2016 | 2.010 | 2.250 | 1.950 | 2.190 | 109,927 | +0.15(+7.35%) |
Jan 19, 2016 | 2.290 | 2.290 | 2.030 | 2.040 | 74,888 | -0.20(-8.93%) |
Jan 15, 2016 | 2.160 | 2.240 | 2.240 | 2.240 | 55,400 | +0.02(+0.90%) |
Jan 14, 2016 | 2.110 | 2.310 | 1.900 | 2.220 | 265,147 | +0.09(+4.23%) |
Jan 13, 2016 | 2.470 | 2.597 | 2.130 | 2.130 | 301,852 | -0.33(-13.41%) |
Jan 12, 2016 | 2.600 | 2.670 | 2.460 | 2.460 | 116,192 | -0.12(-4.65%) |
Jan 11, 2016 | 2.780 | 2.780 | 2.540 | 2.580 | 82,055 | -0.17(-6.18%) |
Jan 08, 2016 | 2.870 | 2.910 | 2.670 | 2.750 | 151,260 | -0.07(-2.48%) |
Jan 07, 2016 | 3.040 | 3.040 | 2.800 | 2.820 | 174,797 | -0.25(-8.14%) |
Jan 06, 2016 | 3.300 | 3.300 | 3.040 | 3.070 | 152,113 | -0.24(-7.25%) |
Jan 05, 2016 | 3.230 | 3.383 | 3.200 | 3.310 | 97,515 | +0.07(+2.16%) |
Jan 04, 2016 | 3.220 | 3.300 | 3.050 | 3.240 | 93,698 | -0.06(-1.82%) |
Dec 31, 2015 | 3.270 | 3.300 | 3.300 | 3.300 | 99,000 | +0.05(+1.54%) |
Dec 30, 2015 | 3.100 | 3.250 | 3.100 | 3.250 | 147,994 | +0.11(+3.50%) |
Dec 29, 2015 | 3.140 | 3.190 | 3.020 | 3.140 | 131,176 | +0.02(+0.64%) |
Dec 28, 2015 | 3.060 | 3.130 | 2.990 | 3.120 | 92,883 | +0.05(+1.63%) |
Dec 24, 2015 | 3.090 | 3.070 | 3.070 | 3.070 | 57,500 | -0.12(-3.76%) |
Dec 23, 2015 | 3.170 | 3.250 | 3.110 | 3.190 | 111,054 | +0.01(+0.31%) |
Dec 22, 2015 | 2.920 | 3.250 | 2.900 | 3.180 | 274,214 | +0.22(+7.43%) |
Dec 21, 2015 | 2.900 | 2.970 | 2.780 | 2.960 | 151,594 | +0.13(+4.59%) |
Dec 18, 2015 | 2.830 | 2.940 | 2.800 | 2.830 | 124,461 | -0.03(-1.05%) |
Dec 17, 2015 | 2.940 | 2.970 | 2.820 | 2.860 | 96,720 | -0.10(-3.38%) |
Dec 16, 2015 | 2.930 | 3.000 | 2.890 | 2.960 | 76,354 | +0.03(+1.02%) |
Dec 15, 2015 | 2.870 | 2.950 | 2.820 | 2.930 | 66,148 | +0.06(+2.09%) |
Dec 14, 2015 | 2.980 | 3.040 | 2.820 | 2.870 | 189,796 | +0.00(+0.00%) |
Dec 11, 2015 | 2.900 | 2.999 | 2.820 | 2.870 | 145,328 | -0.16(-5.28%) |
Dec 10, 2015 | 2.840 | 3.050 | 2.810 | 3.030 | 96,610 | +0.16(+5.57%) |
Dec 09, 2015 | 2.910 | 2.990 | 2.840 | 2.870 | 164,096 | -0.05(-1.71%) |
Dec 08, 2015 | 2.810 | 3.030 | 2.750 | 2.920 | 132,862 | +0.03(+1.04%) |
Dec 07, 2015 | 2.930 | 2.938 | 2.760 | 2.890 | 174,489 | -0.06(-2.03%) |
Dec 04, 2015 | 2.850 | 3.000 | 2.850 | 2.950 | 193,691 | +0.04(+1.37%) |
Dec 03, 2015 | 3.170 | 3.190 | 2.890 | 2.910 | 335,495 | -0.23(-7.32%) |
Dec 02, 2015 | 3.290 | 3.428 | 3.080 | 3.140 | 251,302 | -0.14(-4.27%) |