Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.334 | 9.378 | 9.126 | 9.296 | 759,466 | +0.01(+0.07%) |
Feb 25, 2011 | 9.346 | 9.498 | 9.220 | 9.289 | 474,894 | +0.04(+0.41%) |
Feb 24, 2011 | 9.718 | 9.822 | 9.138 | 9.252 | 703,833 | +0.51(+5.84%) |
Feb 23, 2011 | 8.861 | 8.911 | 8.526 | 8.741 | 426,266 | -0.12(-1.35%) |
Feb 22, 2011 | 9.062 | 9.163 | 8.810 | 8.861 | 449,209 | -0.33(-3.57%) |
Feb 18, 2011 | 9.258 | 9.271 | 9.081 | 9.189 | 253,241 | +0.01(+0.07%) |
Feb 17, 2011 | 9.113 | 9.214 | 8.993 | 9.182 | 203,981 | +0.06(+0.69%) |
Feb 16, 2011 | 9.126 | 9.151 | 9.006 | 9.119 | 219,830 | +0.06(+0.70%) |
Feb 15, 2011 | 8.892 | 9.075 | 8.861 | 9.056 | 212,997 | +0.13(+1.48%) |
Feb 14, 2011 | 8.867 | 9.044 | 8.760 | 8.924 | 478,361 | +0.04(+0.43%) |
Feb 11, 2011 | 8.684 | 8.943 | 8.627 | 8.886 | 192,047 | +0.15(+1.66%) |
Feb 10, 2011 | 8.545 | 8.823 | 8.514 | 8.741 | 177,356 | +0.10(+1.17%) |
Feb 09, 2011 | 8.917 | 9.018 | 8.533 | 8.640 | 307,165 | -0.15(-1.72%) |
Feb 08, 2011 | 8.369 | 8.854 | 8.274 | 8.791 | 256,186 | +0.40(+4.73%) |
Feb 07, 2011 | 8.413 | 8.621 | 8.344 | 8.394 | 194,342 | +0.01(+0.15%) |
Feb 04, 2011 | 8.463 | 8.552 | 8.262 | 8.381 | 374,721 | -0.05(-0.60%) |
Feb 03, 2011 | 8.608 | 8.671 | 8.350 | 8.432 | 291,427 | -0.16(-1.91%) |
Feb 02, 2011 | 8.722 | 8.791 | 8.558 | 8.596 | 278,285 | -0.18(-2.01%) |
Feb 01, 2011 | 8.653 | 8.861 | 8.640 | 8.772 | 251,009 | +0.17(+1.98%) |
Jan 31, 2011 | 8.425 | 8.621 | 8.299 | 8.602 | 516,616 | +0.23(+2.71%) |
Jan 28, 2011 | 8.728 | 8.728 | 8.331 | 8.375 | 341,701 | -0.33(-3.84%) |
Jan 27, 2011 | 8.873 | 8.873 | 8.571 | 8.709 | 329,014 | -0.15(-1.71%) |
Jan 26, 2011 | 8.779 | 9.012 | 8.637 | 8.861 | 389,453 | +0.12(+1.37%) |
Jan 25, 2011 | 8.722 | 8.867 | 8.533 | 8.741 | 343,967 | -0.05(-0.57%) |
Jan 24, 2011 | 8.873 | 8.911 | 8.772 | 8.791 | 259,265 | -0.06(-0.64%) |
Jan 21, 2011 | 9.239 | 9.252 | 8.835 | 8.848 | 377,335 | -0.30(-3.31%) |
Jan 20, 2011 | 9.321 | 9.340 | 8.974 | 9.151 | 488,578 | -0.25(-2.62%) |
Jan 19, 2011 | 9.586 | 9.611 | 9.359 | 9.397 | 539,378 | -0.17(-1.78%) |
Jan 18, 2011 | 9.573 | 9.598 | 9.460 | 9.567 | 326,328 | +0.00(+0.00%) |
Jan 14, 2011 | 9.334 | 9.611 | 9.233 | 9.567 | 700,745 | +0.25(+2.64%) |
Jan 13, 2011 | 9.277 | 9.453 | 9.233 | 9.321 | 585,281 | +0.00(+0.00%) |
Jan 12, 2011 | 9.132 | 9.390 | 9.081 | 9.321 | 428,716 | +0.26(+2.85%) |
Jan 11, 2011 | 8.930 | 9.138 | 8.905 | 9.062 | 378,907 | +0.15(+1.70%) |
Jan 10, 2011 | 8.653 | 8.943 | 8.577 | 8.911 | 1,049,935 | +0.25(+2.84%) |
Jan 07, 2011 | 8.804 | 8.980 | 8.495 | 8.665 | 729,656 | -0.11(-1.22%) |
Jan 06, 2011 | 9.176 | 9.264 | 8.678 | 8.772 | 431,578 | -0.41(-4.46%) |
Jan 05, 2011 | 8.798 | 9.195 | 8.798 | 9.182 | 703,029 | +0.41(+4.67%) |
Jan 04, 2011 | 8.980 | 9.050 | 8.596 | 8.772 | 848,292 | -0.12(-1.35%) |
Jan 03, 2011 | 8.974 | 9.119 | 8.804 | 8.892 | 380,299 | -0.03(-0.28%) |
Dec 31, 2010 | 9.012 | 9.031 | 8.898 | 8.917 | 272,050 | -0.09(-1.05%) |
Dec 30, 2010 | 8.974 | 9.100 | 8.930 | 9.012 | 153,517 | +0.05(+0.56%) |
Dec 29, 2010 | 8.753 | 9.100 | 8.741 | 8.962 | 333,639 | +0.23(+2.60%) |
Dec 28, 2010 | 8.728 | 8.816 | 8.602 | 8.735 | 217,705 | +0.02(+0.22%) |
Dec 27, 2010 | 8.552 | 8.747 | 8.438 | 8.716 | 130,688 | +0.11(+1.25%) |
Dec 23, 2010 | 8.482 | 8.634 | 8.413 | 8.608 | 184,815 | +0.10(+1.19%) |
Dec 22, 2010 | 8.211 | 8.564 | 8.186 | 8.507 | 352,412 | +0.31(+3.77%) |
Dec 21, 2010 | 8.034 | 8.287 | 8.034 | 8.198 | 449,699 | +0.23(+2.93%) |
Dec 20, 2010 | 7.952 | 8.053 | 7.835 | 7.965 | 388,243 | +0.08(+0.96%) |
Dec 17, 2010 | 7.940 | 7.952 | 7.757 | 7.889 | 429,680 | -0.04(-0.48%) |
Dec 16, 2010 | 7.902 | 7.927 | 7.751 | 7.927 | 354,345 | +0.06(+0.72%) |
Dec 15, 2010 | 7.725 | 7.877 | 7.656 | 7.871 | 315,672 | +0.15(+1.96%) |
Dec 14, 2010 | 7.593 | 7.732 | 7.536 | 7.719 | 179,444 | +0.17(+2.26%) |
Dec 13, 2010 | 7.637 | 7.637 | 7.536 | 7.549 | 123,247 | -0.04(-0.50%) |
Dec 10, 2010 | 7.637 | 7.713 | 7.549 | 7.587 | 397,894 | -0.04(-0.50%) |
Dec 09, 2010 | 7.789 | 7.789 | 7.568 | 7.625 | 307,420 | -0.09(-1.23%) |
Dec 08, 2010 | 7.568 | 7.763 | 7.536 | 7.719 | 235,961 | +0.16(+2.09%) |
Dec 07, 2010 | 7.675 | 7.883 | 7.511 | 7.561 | 415,932 | -0.23(-2.91%) |
Dec 06, 2010 | 7.858 | 7.871 | 7.744 | 7.789 | 576,428 | -0.09(-1.12%) |
Dec 03, 2010 | 7.807 | 7.883 | 7.700 | 7.877 | 209,927 | +0.05(+0.64%) |
Dec 02, 2010 | 7.757 | 7.858 | 7.719 | 7.826 | 194,622 | +0.09(+1.22%) |