Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.650 | 2.650 | 2.450 | 2.460 | 8,723 | +0.02(+0.82%) |
Feb 27, 2014 | 2.720 | 2.720 | 2.390 | 2.440 | 17,524 | -0.21(-7.92%) |
Feb 26, 2014 | 2.430 | 2.660 | 2.430 | 2.650 | 6,556 | +0.21(+8.61%) |
Feb 25, 2014 | 2.360 | 2.600 | 2.310 | 2.440 | 30,439 | +0.05(+2.09%) |
Feb 24, 2014 | 2.650 | 2.660 | 2.380 | 2.390 | 35,612 | -0.13(-5.16%) |
Feb 21, 2014 | 2.650 | 2.670 | 2.520 | 2.520 | 19,789 | -0.04(-1.56%) |
Feb 20, 2014 | 2.690 | 2.700 | 2.384 | 2.560 | 33,833 | -0.12(-4.48%) |
Feb 19, 2014 | 2.600 | 2.720 | 2.570 | 2.680 | 21,430 | +0.12(+4.48%) |
Feb 18, 2014 | 2.770 | 2.850 | 2.406 | 2.565 | 30,303 | -0.17(-6.04%) |
Feb 14, 2014 | 2.890 | 2.730 | 2.730 | 2.730 | 19,900 | -0.08(-2.74%) |
Feb 13, 2014 | 2.860 | 2.950 | 2.640 | 2.807 | 36,875 | -0.04(-1.51%) |
Feb 12, 2014 | 2.540 | 2.930 | 2.529 | 2.850 | 87,799 | +0.30(+11.76%) |
Feb 11, 2014 | 2.409 | 2.597 | 2.409 | 2.550 | 17,434 | +0.08(+3.24%) |
Feb 10, 2014 | 2.510 | 2.510 | 2.400 | 2.470 | 12,165 | +0.00(+0.00%) |
Feb 07, 2014 | 2.480 | 2.480 | 2.220 | 2.470 | 22,507 | -0.04(-1.59%) |
Feb 06, 2014 | 2.640 | 2.640 | 2.414 | 2.510 | 70,554 | -0.06(-2.33%) |
Feb 05, 2014 | 2.630 | 2.643 | 2.390 | 2.570 | 15,351 | +0.05(+1.98%) |
Feb 04, 2014 | 2.380 | 2.600 | 2.290 | 2.520 | 43,531 | +0.14(+5.89%) |
Feb 03, 2014 | 2.150 | 2.440 | 2.140 | 2.380 | 69,426 | +0.18(+8.18%) |
Jan 31, 2014 | 2.310 | 2.330 | 2.150 | 2.200 | 40,389 | -0.14(-5.98%) |
Jan 30, 2014 | 2.300 | 2.420 | 2.300 | 2.340 | 91,644 | +0.04(+1.74%) |
Jan 29, 2014 | 2.720 | 2.727 | 2.200 | 2.300 | 100,577 | -0.42(-15.44%) |
Jan 28, 2014 | 2.725 | 2.850 | 2.500 | 2.720 | 47,170 | -0.05(-1.81%) |
Jan 27, 2014 | 2.960 | 3.000 | 2.590 | 2.770 | 71,431 | -0.19(-6.48%) |
Jan 24, 2014 | 3.120 | 3.200 | 2.910 | 2.962 | 44,878 | -0.23(-7.15%) |
Jan 23, 2014 | 3.380 | 3.390 | 2.990 | 3.190 | 112,232 | -0.19(-5.62%) |
Jan 22, 2014 | 2.950 | 3.500 | 2.950 | 3.380 | 275,192 | +0.47(+16.15%) |
Jan 21, 2014 | 2.690 | 2.970 | 2.600 | 2.910 | 222,229 | +0.31(+11.92%) |
Jan 17, 2014 | 2.440 | 2.600 | 2.600 | 2.600 | 141,900 | +0.20(+8.34%) |
Jan 16, 2014 | 2.150 | 2.430 | 2.050 | 2.400 | 147,569 | +0.25(+11.62%) |
Jan 15, 2014 | 2.040 | 2.181 | 2.040 | 2.150 | 34,319 | +0.11(+5.39%) |
Jan 14, 2014 | 2.200 | 2.200 | 1.812 | 2.040 | 70,593 | -0.06(-2.86%) |
Jan 13, 2014 | 1.740 | 2.329 | 1.712 | 2.100 | 198,892 | +0.43(+25.75%) |
Jan 10, 2014 | 1.630 | 1.680 | 1.600 | 1.670 | 58,696 | +0.08(+5.03%) |
Jan 09, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 35,490 | +0.07(+4.61%) |
Jan 08, 2014 | 1.520 | 1.600 | 1.520 | 1.520 | 2,423 | -0.00(-0.01%) |
Jan 07, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 9,951 | +0.00(+0.01%) |
Jan 06, 2014 | 1.480 | 1.550 | 1.450 | 1.520 | 17,465 | -0.01(-0.50%) |
Jan 03, 2014 | 1.480 | 1.620 | 1.440 | 1.528 | 21,012 | -0.03(-1.78%) |
Jan 02, 2014 | 1.580 | 1.600 | 1.510 | 1.555 | 2,547 | +0.03(+1.65%) |
Dec 31, 2013 | 1.510 | 1.530 | 1.530 | 1.530 | 7,700 | -0.02(-1.29%) |
Dec 30, 2013 | 1.600 | 1.600 | 1.550 | 1.550 | 5,313 | +0.00(+0.00%) |
Dec 27, 2013 | 1.590 | 1.590 | 1.460 | 1.550 | 975 | +0.02(+1.31%) |
Dec 26, 2013 | 1.490 | 1.530 | 1.470 | 1.530 | 1,365 | +0.01(+0.66%) |
Dec 24, 2013 | 1.410 | 1.685 | 1.410 | 1.520 | 8,250 | +0.02(+1.33%) |
Dec 23, 2013 | 1.460 | 1.740 | 1.440 | 1.500 | 29,994 | +0.02(+1.35%) |
Dec 20, 2013 | 1.640 | 1.640 | 1.480 | 1.480 | 24,291 | -0.11(-6.92%) |
Dec 19, 2013 | 1.620 | 1.630 | 1.531 | 1.590 | 10,048 | +0.05(+3.25%) |
Dec 18, 2013 | 1.700 | 1.700 | 1.462 | 1.540 | 30,679 | -0.16(-9.41%) |
Dec 17, 2013 | 1.480 | 1.700 | 1.480 | 1.700 | 31,985 | +0.11(+6.92%) |
Dec 16, 2013 | 1.630 | 1.740 | 1.481 | 1.590 | 74,100 | +0.04(+2.58%) |
Dec 13, 2013 | 1.630 | 1.630 | 1.450 | 1.550 | 23,219 | -0.08(-4.91%) |
Dec 12, 2013 | 1.410 | 1.700 | 1.291 | 1.630 | 142,115 | +0.30(+22.56%) |
Dec 11, 2013 | 1.180 | 1.340 | 1.180 | 1.330 | 6,998 | +0.12(+9.92%) |
Dec 10, 2013 | 1.220 | 1.220 | 1.210 | 1.210 | 2,445 | -0.03(-2.42%) |
Dec 09, 2013 | 1.320 | 1.320 | 1.210 | 1.240 | 8,815 | +0.02(+1.64%) |
Dec 06, 2013 | 1.270 | 1.270 | 1.150 | 1.220 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 1.280 | 1.310 | 1.210 | 1.220 | 0 | -0.06(-4.84%) |
Dec 04, 2013 | 1.271 | 1.330 | 1.270 | 1.282 | 0 | +0.03(+2.55%) |
Dec 03, 2013 | 1.300 | 1.340 | 1.250 | 1.250 | 0 | -0.05(-3.84%) |