Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.810 | 6.852 | 6.800 | 6.830 | 1,358,754 | +0.01(+0.20%) |
Feb 27, 2002 | 6.801 | 6.860 | 6.780 | 6.817 | 550,629 | +0.04(+0.55%) |
Feb 26, 2002 | 6.802 | 6.887 | 6.753 | 6.780 | 742,785 | +0.02(+0.25%) |
Feb 25, 2002 | 6.933 | 6.965 | 6.753 | 6.763 | 839,606 | -0.19(-2.76%) |
Feb 22, 2002 | 6.808 | 6.987 | 6.734 | 6.955 | 1,165,113 | +0.17(+2.53%) |
Feb 21, 2002 | 6.914 | 7.002 | 6.734 | 6.783 | 488,557 | -0.08(-1.18%) |
Feb 20, 2002 | 6.763 | 6.945 | 6.763 | 6.864 | 894,550 | +0.06(+0.89%) |
Feb 19, 2002 | 6.842 | 6.844 | 6.736 | 6.803 | 810,203 | +0.01(+0.10%) |
Feb 18, 2002 | 6.874 | 6.882 | 6.741 | 6.796 | 730,609 | +0.00(+0.00%) |
Feb 15, 2002 | 6.874 | 6.882 | 6.741 | 6.796 | 729,124 | -0.06(-0.93%) |
Feb 14, 2002 | 6.892 | 6.894 | 6.849 | 6.860 | 261,356 | -0.03(-0.37%) |
Feb 13, 2002 | 6.860 | 6.892 | 6.852 | 6.886 | 434,801 | +0.03(+0.37%) |
Feb 12, 2002 | 6.902 | 6.909 | 6.860 | 6.860 | 520,336 | -0.04(-0.61%) |
Feb 11, 2002 | 6.928 | 6.928 | 6.859 | 6.902 | 496,279 | +0.00(+0.00%) |
Feb 08, 2002 | 6.902 | 6.961 | 6.860 | 6.902 | 908,806 | +0.00(+0.00%) |
Feb 07, 2002 | 6.945 | 6.961 | 6.854 | 6.902 | 662,003 | -0.04(-0.51%) |
Feb 06, 2002 | 6.884 | 6.945 | 6.820 | 6.938 | 540,828 | +0.06(+0.83%) |
Feb 05, 2002 | 6.685 | 6.928 | 6.680 | 6.881 | 823,271 | +0.18(+2.71%) |
Feb 04, 2002 | 6.726 | 6.741 | 6.650 | 6.699 | 579,735 | -0.02(-0.30%) |
Feb 01, 2002 | 6.766 | 6.808 | 6.679 | 6.719 | 1,037,999 | -0.05(-0.70%) |
Jan 31, 2002 | 6.736 | 6.902 | 6.697 | 6.766 | 1,114,030 | +0.03(+0.50%) |
Jan 30, 2002 | 6.744 | 6.901 | 6.650 | 6.732 | 648,935 | -0.00(-0.02%) |
Jan 29, 2002 | 6.855 | 6.894 | 6.658 | 6.734 | 634,382 | -0.09(-1.33%) |
Jan 28, 2002 | 6.925 | 6.926 | 6.778 | 6.825 | 652,499 | -0.07(-0.98%) |
Jan 25, 2002 | 6.806 | 6.934 | 6.763 | 6.892 | 365,898 | +0.09(+1.26%) |
Jan 24, 2002 | 6.739 | 6.864 | 6.704 | 6.806 | 447,869 | +0.07(+1.05%) |
Jan 23, 2002 | 6.729 | 6.751 | 6.672 | 6.736 | 721,105 | +0.02(+0.28%) |
Jan 22, 2002 | 6.753 | 6.919 | 6.675 | 6.717 | 1,116,109 | -0.01(-0.13%) |
Jan 21, 2002 | 6.743 | 6.801 | 6.694 | 6.726 | 435,395 | +0.00(+0.00%) |
Jan 18, 2002 | 6.743 | 6.801 | 6.694 | 6.726 | 425,000 | -0.03(-0.50%) |
Jan 17, 2002 | 6.717 | 6.775 | 6.692 | 6.759 | 542,016 | +0.01(+0.07%) |
Jan 16, 2002 | 6.768 | 6.785 | 6.695 | 6.754 | 735,657 | +0.00(+0.00%) |
Jan 15, 2002 | 6.719 | 6.833 | 6.712 | 6.754 | 1,142,838 | +0.02(+0.35%) |
Jan 14, 2002 | 6.785 | 6.818 | 6.729 | 6.731 | 408,665 | -0.04(-0.55%) |
Jan 11, 2002 | 6.759 | 6.844 | 6.694 | 6.768 | 405,992 | +0.04(+0.55%) |
Jan 10, 2002 | 6.596 | 6.734 | 6.566 | 6.731 | 399,458 | -0.16(-2.32%) |