Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.83	22.38	21.52	22.04	57,315	+0.10(+0.48%)
Feb 25, 2021	22.47	22.96	21.59	21.94	55,976	-0.58(-2.58%)
Feb 24, 2021	21.82	22.71	21.82	22.52	39,343	+0.91(+4.19%)
Feb 23, 2021	22.15	22.29	21.22	21.61	45,368	-0.17(-0.79%)
Feb 22, 2021	21.10	22.38	21.10	21.79	46,878	+0.53(+2.51%)
Feb 19, 2021	20.93	21.48	20.90	21.25	29,497	+0.43(+2.06%)
Feb 18, 2021	21.14	21.43	20.62	20.82	27,514	-0.32(-1.53%)
Feb 17, 2021	21.51	21.51	21.04	21.15	22,641	-0.08(-0.36%)
Feb 16, 2021	21.43	21.49	21.01	21.22	21,118	-0.13(-0.62%)
Feb 12, 2021	21.88	22.02	21.07	21.36	28,444	-0.40(-1.83%)
Feb 11, 2021	21.96	22.33	21.51	21.76	80,054	-0.03(-0.13%)
Feb 10, 2021	21.89	22.53	21.75	21.78	65,473	+0.00(+0.00%)
Feb 09, 2021	21.59	21.78	21.27	21.78	21,237	+0.02(+0.09%)
Feb 08, 2021	21.28	21.88	20.68	21.77	41,960	+0.48(+2.27%)
Feb 05, 2021	21.64	21.64	20.49	21.28	36,767	+0.40(+1.91%)
Feb 04, 2021	20.46	20.88	20.15	20.88	19,497	+0.38(+1.85%)
Feb 03, 2021	20.35	20.79	19.94	20.50	39,324	+0.05(+0.23%)
Feb 02, 2021	20.32	20.58	20.12	20.46	32,872	+0.44(+2.18%)
Feb 01, 2021	19.93	20.40	19.67	20.02	29,890	+0.09(+0.43%)
Jan 29, 2021	20.03	20.48	19.43	19.93	69,215	-0.16(-0.80%)
Jan 28, 2021	19.52	20.17	19.08	20.09	92,770	+1.18(+6.22%)
Jan 27, 2021	18.74	19.17	18.62	18.92	95,865	-0.32(-1.68%)
Jan 26, 2021	19.80	19.93	19.24	19.24	54,847	-0.55(-2.78%)
Jan 25, 2021	19.40	19.96	19.14	19.79	50,418	+0.20(+1.02%)
Jan 22, 2021	18.79	19.59	18.56	19.59	54,571	+0.56(+2.94%)
Jan 21, 2021	19.59	19.59	19.02	19.03	47,100	-0.47(-2.43%)
Jan 20, 2021	19.47	19.59	19.23	19.51	52,777	+0.03(+0.15%)
Jan 19, 2021	19.70	19.77	19.25	19.48	61,639	-0.28(-1.44%)
Jan 15, 2021	19.50	20.04	19.50	19.76	36,451	-0.06(-0.29%)
Jan 14, 2021	19.58	19.97	19.51	19.82	36,360	+0.25(+1.26%)
Jan 13, 2021	19.70	19.74	19.18	19.57	24,632	-0.23(-1.15%)
Jan 12, 2021	19.70	20.00	19.49	19.80	33,642	+0.34(+1.76%)
Jan 11, 2021	19.16	19.57	18.88	19.46	51,223	-0.03(-0.15%)
Jan 08, 2021	20.10	20.10	19.05	19.49	23,282	-0.64(-3.16%)
Jan 07, 2021	20.31	20.36	19.91	20.12	48,513	-0.08(-0.38%)
Jan 06, 2021	18.96	20.76	18.96	20.20	69,093	+1.59(+8.57%)
Jan 05, 2021	18.78	18.93	18.48	18.60	61,381	+0.03(+0.15%)
Jan 04, 2021	18.41	18.78	18.11	18.58	70,335	+0.25(+1.35%)
Dec 31, 2020		18.33	18.33	18.33	51,519	+0.06(+0.31%)
Dec 30, 2020	17.80	18.42	17.68	18.27	51,519	+0.28(+1.53%)
Dec 29, 2020	17.99	18.30	17.90	18.00	65,098	-0.28(-1.51%)
Dec 28, 2020	18.10	18.55	17.92	18.27	75,066	-0.18(-0.98%)
Dec 24, 2020	18.40	18.45	17.74	18.45	28,234	+0.01(+0.05%)
Dec 23, 2020	18.11	18.53	18.11	18.44	58,507	+0.47(+2.59%)
Dec 22, 2020	17.78	18.06	17.48	17.98	60,686	+0.14(+0.80%)
Dec 21, 2020	18.22	18.24	17.71	17.84	52,999	-0.44(-2.39%)
Dec 18, 2020	18.37	18.39	18.02	18.27	218,392	+0.02(+0.10%)
Dec 17, 2020	18.04	18.32	17.94	18.25	42,461	+0.21(+1.16%)
Dec 16, 2020	18.22	18.27	17.97	18.04	63,322	-0.06(-0.31%)
Dec 15, 2020	17.99	18.37	17.83	18.10	59,378	+0.22(+1.22%)
Dec 14, 2020	17.81	18.12	17.81	17.88	75,419	-0.15(-0.84%)
Dec 11, 2020	17.81	18.15	17.80	18.03	40,244	-0.03(-0.16%)
Dec 10, 2020	17.43	18.06	17.43	18.06	53,512	+0.23(+1.28%)
Dec 09, 2020	18.12	18.12	17.83	17.84	31,620	-0.10(-0.58%)
Dec 08, 2020	17.43	18.03	17.43	17.94	54,474	+0.27(+1.50%)
Dec 07, 2020	17.78	17.97	17.65	17.67	37,802	-0.32(-1.79%)
Dec 04, 2020	17.49	18.02	17.49	18.00	47,829	+0.68(+3.95%)
Dec 03, 2020	17.14	17.70	16.91	17.31	69,605	+0.12(+0.72%)
Dec 02, 2020	16.54	17.25	16.40	17.19	49,695	+0.65(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.