Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.062 | 1.128 | 1.062 | 1.087 | 16,422,400 | +0.02(+1.46%) |
Feb 27, 2002 | 1.228 | 1.241 | 1.051 | 1.071 | 53,715,200 | -0.17(-14.00%) |
Feb 26, 2002 | 1.281 | 1.298 | 1.222 | 1.246 | 16,820,800 | -0.02(-1.77%) |
Feb 25, 2002 | 1.316 | 1.341 | 1.249 | 1.268 | 20,059,200 | -0.03(-2.50%) |
Feb 22, 2002 | 1.281 | 1.318 | 1.269 | 1.301 | 11,188,800 | +0.02(+1.61%) |
Feb 21, 2002 | 1.334 | 1.351 | 1.231 | 1.280 | 13,062,400 | -0.05(-3.85%) |
Feb 20, 2002 | 1.339 | 1.358 | 1.300 | 1.331 | 13,603,200 | -0.01(-0.61%) |
Feb 19, 2002 | 1.404 | 1.425 | 1.330 | 1.339 | 15,601,600 | -0.07(-4.67%) |
Feb 18, 2002 | 1.424 | 1.435 | 1.394 | 1.405 | 8,400,000 | +0.00(+0.00%) |
Feb 15, 2002 | 1.424 | 1.435 | 1.394 | 1.405 | 8,392,000 | -0.02(-1.49%) |
Feb 14, 2002 | 1.437 | 1.444 | 1.416 | 1.426 | 8,289,600 | -0.01(-0.91%) |
Feb 13, 2002 | 1.431 | 1.450 | 1.414 | 1.439 | 5,534,400 | +0.02(+1.23%) |
Feb 12, 2002 | 1.413 | 1.434 | 1.413 | 1.422 | 11,900,800 | -0.01(-0.44%) |
Feb 11, 2002 | 1.461 | 1.469 | 1.425 | 1.428 | 7,054,400 | -0.03(-1.93%) |
Feb 08, 2002 | 1.444 | 1.473 | 1.401 | 1.456 | 9,216,000 | +0.03(+2.19%) |
Feb 07, 2002 | 1.466 | 1.484 | 1.413 | 1.425 | 10,201,600 | -0.03(-1.85%) |
Feb 06, 2002 | 1.494 | 1.497 | 1.417 | 1.452 | 14,236,800 | -0.04(-2.60%) |
Feb 05, 2002 | 1.468 | 1.512 | 1.456 | 1.491 | 13,755,200 | +0.02(+1.36%) |
Feb 04, 2002 | 1.458 | 1.491 | 1.438 | 1.471 | 11,510,400 | +0.03(+2.13%) |
Feb 01, 2002 | 1.416 | 1.491 | 1.416 | 1.440 | 16,851,200 | +0.03(+1.95%) |
Jan 31, 2002 | 1.407 | 1.459 | 1.390 | 1.413 | 104,057,600 | +0.02(+1.12%) |
Jan 30, 2002 | 1.419 | 1.449 | 1.391 | 1.397 | 12,950,400 | -0.01(-0.62%) |
Jan 29, 2002 | 1.475 | 1.489 | 1.406 | 1.406 | 11,134,400 | -0.04(-2.47%) |
Jan 28, 2002 | 1.397 | 1.453 | 1.396 | 1.441 | 11,148,800 | +0.06(+4.16%) |
Jan 25, 2002 | 1.429 | 1.454 | 1.383 | 1.384 | 6,195,200 | -0.05(-3.36%) |
Jan 24, 2002 | 1.471 | 1.484 | 1.399 | 1.432 | 11,348,800 | +0.08(+5.58%) |
Jan 23, 2002 | 1.363 | 1.375 | 1.319 | 1.356 | 5,131,200 | +0.00(+0.23%) |
Jan 22, 2002 | 2.041 | 1.369 | 1.300 | 1.353 | 7,558,400 | -0.01(-0.54%) |
Jan 18, 2002 | 1.375 | 1.380 | 1.352 | 1.360 | 7,888,800 | -0.01(-0.88%) |
Jan 17, 2002 | 1.365 | 1.381 | 1.356 | 1.373 | 14,068,800 | +0.01(+1.04%) |
Jan 16, 2002 | 1.325 | 1.363 | 1.322 | 1.358 | 10,514,400 | +0.03(+2.10%) |
Jan 15, 2002 | 1.295 | 1.342 | 1.295 | 1.330 | 14,736,000 | +0.02(+1.30%) |
Jan 14, 2002 | 1.377 | 1.394 | 1.302 | 1.313 | 28,956,000 | -0.07(-4.97%) |
Jan 11, 2002 | 1.374 | 1.405 | 1.356 | 1.382 | 20,239,200 | +0.01(+0.76%) |
Jan 10, 2002 | 1.357 | 1.417 | 1.313 | 1.372 | 24,333,600 | -0.14(-9.49%) |