Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.19	16.51	16.12	16.19	227,857	-0.04(-0.27%)
Feb 26, 2016	15.99	16.37	15.93	16.23	133,389	+0.30(+1.86%)
Feb 25, 2016	15.95	16.16	15.82	15.94	55,286	-0.04(-0.22%)
Feb 24, 2016	15.76	15.98	15.50	15.97	149,030	+0.06(+0.39%)
Feb 23, 2016	16.09	16.29	15.89	15.91	174,254	-0.39(-2.37%)
Feb 22, 2016	16.36	16.37	16.11	16.30	226,299	+0.05(+0.33%)
Feb 19, 2016	16.06	17.38	16.02	16.24	123,038	+0.16(+0.99%)
Feb 18, 2016	16.24	16.34	15.91	16.08	123,462	-0.13(-0.82%)
Feb 17, 2016	16.37	16.53	16.06	16.22	166,463	-0.01(-0.05%)
Feb 16, 2016	16.16	16.41	16.03	16.23	267,961	+0.32(+2.03%)
Feb 12, 2016	15.83	15.90	15.90	15.90	156,904	+0.42(+2.72%)
Feb 11, 2016	15.56	15.68	15.11	15.48	174,685	-0.34(-2.13%)
Feb 10, 2016	15.99	16.07	15.79	15.82	127,442	-0.08(-0.50%)
Feb 09, 2016	15.69	15.98	15.69	15.90	235,978	+0.04(+0.22%)
Feb 08, 2016	15.87	15.88	15.56	15.86	254,598	-0.10(-0.64%)
Feb 05, 2016	16.39	16.68	15.95	15.96	349,976	-0.51(-3.09%)
Feb 04, 2016	16.79	16.96	16.17	16.47	264,900	-0.35(-2.08%)
Feb 03, 2016	17.22	17.22	16.64	16.82	292,978	-0.30(-1.73%)
Feb 02, 2016	17.32	17.32	16.93	17.12	141,848	-0.36(-2.08%)
Feb 01, 2016	17.68	17.78	17.21	17.48	194,137	-0.27(-1.50%)
Jan 29, 2016	17.40	17.75	17.29	17.75	233,153	+0.40(+2.30%)
Jan 28, 2016	17.52	17.57	17.16	17.35	226,532	+0.43(+2.57%)
Jan 27, 2016	17.34	17.35	16.90	16.92	203,922	-0.43(-2.45%)
Jan 26, 2016	17.05	18.19	16.94	17.34	353,480	+0.37(+2.19%)
Jan 25, 2016	17.41	17.41	16.94	16.97	228,455	-0.50(-2.84%)
Jan 22, 2016	17.05	17.53	16.84	17.47	214,663	+0.64(+3.79%)
Jan 21, 2016	17.24	17.37	16.77	16.83	329,795	-0.39(-2.26%)
Jan 20, 2016	17.21	17.41	16.83	17.22	415,608	-0.28(-1.62%)
Jan 19, 2016	17.93	17.93	17.23	17.50	277,592	-0.24(-1.35%)
Jan 15, 2016	17.68	17.74	17.74	17.74	267,076	-0.40(-2.20%)
Jan 14, 2016	18.20	18.47	17.91	18.14	237,903	+0.09(+0.49%)
Jan 13, 2016	18.33	18.33	17.82	18.05	364,332	-0.20(-1.09%)
Jan 12, 2016	19.06	19.06	18.07	18.25	365,021	-0.62(-3.31%)
Jan 11, 2016	18.40	18.90	18.40	18.87	235,998	+0.51(+2.77%)
Jan 08, 2016	19.33	19.35	18.34	18.36	340,912	-0.85(-4.43%)
Jan 07, 2016	19.52	19.52	19.14	19.21	316,164	-0.70(-3.51%)
Jan 06, 2016	19.75	20.30	19.75	19.91	357,356	-0.15(-0.73%)
Jan 05, 2016	20.13	20.53	19.91	20.06	206,009	-0.13(-0.64%)
Jan 04, 2016	20.66	20.69	19.97	20.19	273,091	-0.84(-3.98%)
Dec 31, 2015	21.69	21.03	21.03	21.03	219,731	-0.75(-3.45%)
Dec 30, 2015	21.83	22.06	21.59	21.78	301,048	-0.03(-0.12%)
Dec 29, 2015	21.77	21.99	21.51	21.80	142,463	+0.12(+0.57%)
Dec 28, 2015	21.22	21.80	20.96	21.68	244,598	+0.34(+1.58%)
Dec 24, 2015	21.31	21.34	21.34	21.34	171,580	+0.06(+0.29%)
Dec 23, 2015	21.32	21.39	21.04	21.28	185,935	+0.10(+0.48%)
Dec 22, 2015	20.84	21.19	20.61	21.18	222,358	+0.39(+1.89%)
Dec 21, 2015	20.53	20.90	20.48	20.79	191,132	+0.36(+1.75%)
Dec 18, 2015	20.69	20.71	20.15	20.43	428,531	-0.27(-1.28%)
Dec 17, 2015	20.92	21.68	20.57	20.69	133,005	-0.18(-0.85%)
Dec 16, 2015	20.71	20.95	20.71	20.87	135,426	+0.31(+1.51%)
Dec 15, 2015	20.36	20.67	20.36	20.56	202,716	+0.20(+1.00%)
Dec 14, 2015	20.22	20.47	20.04	20.36	226,251	+0.09(+0.44%)
Dec 11, 2015	20.55	20.79	20.15	20.27	297,930	-0.68(-3.23%)
Dec 10, 2015	20.61	21.16	20.56	20.95	276,276	+0.30(+1.43%)
Dec 09, 2015	21.07	21.37	20.52	20.65	267,444	-0.49(-2.32%)
Dec 08, 2015	21.44	21.55	21.03	21.14	170,278	-0.40(-1.87%)
Dec 07, 2015	21.58	21.77	20.93	21.54	375,677	-0.09(-0.41%)
Dec 04, 2015	21.47	22.06	21.26	21.63	245,251	+0.17(+0.80%)
Dec 03, 2015	21.82	22.04	21.36	21.46	231,871	-0.22(-1.02%)
Dec 02, 2015	21.79	22.06	21.46	21.68	156,983	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.