Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 14.16 | 14.16 | 14.15 | 14.15 | 1,845 | -0.37(-2.56%) |
Feb 25, 2005 | 14.52 | 14.52 | 14.52 | 14.52 | 131 | +0.39(+2.73%) |
Feb 24, 2005 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 14.14 | 14.17 | 14.14 | 14.14 | 922 | -0.47(-3.22%) |
Feb 22, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 263 | +0.00(+0.01%) |
Feb 17, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 14.42 | 14.61 | 14.42 | 14.61 | 395 | -0.00(-0.01%) |
Feb 15, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 263 | +0.42(+3.00%) |
Feb 14, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 14.61 | 14.70 | 14.18 | 14.18 | 627 | -0.42(-2.90%) |
Feb 08, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 131 | +0.74(+5.36%) |
Feb 07, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 13.88 | 13.88 | 13.86 | 13.86 | 395 | -0.55(-3.79%) |
Feb 01, 2005 | 13.66 | 14.41 | 13.28 | 14.41 | 1,137 | +0.86(+6.39%) |
Jan 31, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 535 | -0.62(-4.39%) |
Jan 24, 2005 | 14.16 | 14.17 | 14.16 | 14.17 | 329 | +0.75(+5.60%) |
Jan 21, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 13.53 | 13.53 | 13.41 | 13.41 | 657 | -0.12(-0.90%) |
Jan 19, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 197 | -1.07(-7.32%) |
Jan 10, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 263 | +0.19(+1.32%) |
Jan 04, 2005 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 14.17 | 14.42 | 14.04 | 14.42 | 5,221 | +0.78(+5.73%) |
Dec 31, 2004 | 12.52 | 14.02 | 12.52 | 13.63 | 1,186 | +1.11(+8.84%) |
Dec 30, 2004 | 12.52 | 12.53 | 12.52 | 12.53 | 263 | -0.38(-2.94%) |
Dec 29, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 395 | -0.07(-0.53%) |
Dec 28, 2004 | 12.52 | 12.97 | 12.52 | 12.97 | 1,976 | -0.11(-0.87%) |
Dec 27, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 395 | -0.57(-4.17%) |
Dec 23, 2004 | 12.52 | 13.66 | 12.52 | 13.66 | 527 | -0.28(-2.01%) |
Dec 22, 2004 | 13.82 | 13.94 | 12.60 | 13.94 | 1,186 | +0.66(+4.97%) |
Dec 21, 2004 | 13.17 | 13.71 | 13.17 | 13.28 | 790 | -0.23(-1.68%) |
Dec 20, 2004 | 12.71 | 13.51 | 12.71 | 13.51 | 395 | +0.59(+4.58%) |
Dec 17, 2004 | 14.42 | 14.42 | 12.48 | 12.91 | 2,108 | -1.31(-9.23%) |