Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 6.449 | 6.472 | 6.442 | 6.472 | 3,953 | +0.32(+5.18%) |
Feb 28, 2008 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 5.918 | 6.222 | 5.918 | 6.154 | 1,042 | +0.02(+0.37%) |
Feb 26, 2008 | 6.146 | 6.290 | 5.971 | 6.131 | 5,403 | +0.40(+7.02%) |
Feb 25, 2008 | 6.138 | 6.138 | 5.729 | 5.729 | 2,521 | -0.42(-6.79%) |
Feb 22, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 6.154 | 6.154 | 6.146 | 6.146 | 658 | -0.59(-8.78%) |
Feb 19, 2008 | 6.670 | 6.753 | 6.618 | 6.738 | 1,275 | +0.59(+9.63%) |
Feb 18, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 197 | +0.00(+0.00%) |
Feb 15, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 197 | +0.05(+0.75%) |
Feb 14, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 131 | -0.71(-10.37%) |
Feb 12, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 263 | +0.58(+9.39%) |
Feb 07, 2008 | 6.199 | 6.222 | 6.199 | 6.222 | 527 | -0.61(-8.89%) |
Feb 06, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 527 | +0.00(+0.04%) |
Feb 05, 2008 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.826 | 6.826 | 6.826 | 6.826 | 131 | +0.05(+0.76%) |
Feb 01, 2008 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 6.799 | 6.799 | 6.774 | 6.774 | 674 | +0.51(+8.22%) |
Jan 30, 2008 | 6.169 | 6.449 | 6.146 | 6.260 | 2,240 | +0.23(+3.77%) |
Jan 29, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 6.055 | 6.093 | 6.032 | 6.032 | 1,186 | +0.00(+0.00%) |
Jan 23, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.880 | 6.055 | 5.805 | 6.032 | 2,212 | +0.00(+0.00%) |
Jan 18, 2008 | 5.880 | 6.055 | 5.805 | 6.032 | 2,212 | -0.11(-1.85%) |
Jan 17, 2008 | 6.199 | 6.199 | 6.146 | 6.146 | 2,954 | -0.04(-0.61%) |
Jan 16, 2008 | 6.184 | 6.184 | 6.184 | 6.184 | 1,186 | +0.04(+0.62%) |
Jan 15, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 258 | +0.04(+0.62%) |
Jan 11, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.973 | 6.973 | 6.108 | 6.108 | 590 | -0.86(-12.40%) |
Jan 09, 2008 | 6.973 | 6.973 | 6.973 | 6.973 | 1,099 | -0.01(-0.11%) |
Jan 08, 2008 | 6.108 | 6.981 | 6.108 | 6.981 | 2,087 | +0.44(+6.73%) |
Jan 07, 2008 | 6.544 | 6.981 | 6.541 | 6.541 | 1,252 | -0.43(-6.20%) |
Jan 04, 2008 | 6.973 | 6.973 | 6.973 | 6.973 | 1,713 | +0.16(+2.34%) |
Jan 03, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.525 | 6.814 | 6.374 | 6.814 | 9,009 | +0.00(+0.00%) |
Dec 31, 2007 | 6.525 | 6.814 | 6.374 | 6.814 | 9,009 | +0.29(+4.42%) |
Dec 28, 2007 | 6.525 | 6.525 | 6.525 | 6.525 | 26,622 | -0.02(-0.35%) |
Dec 27, 2007 | 6.548 | 6.548 | 6.548 | 6.548 | 375 | -0.39(-5.68%) |
Dec 26, 2007 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.450 | 6.943 | 6.450 | 6.943 | 2,778 | +0.49(+7.65%) |
Dec 21, 2007 | 6.449 | 6.449 | 6.449 | 6.449 | 462 | -0.04(-0.61%) |
Dec 20, 2007 | 6.489 | 6.489 | 6.489 | 6.489 | 131 | +0.02(+0.26%) |
Dec 19, 2007 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.472 | 6.921 | 6.472 | 6.472 | 395 | -0.01(-0.12%) |
Dec 14, 2007 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.935 | 6.935 | 6.480 | 6.480 | 263 | -0.32(-4.69%) |
Dec 12, 2007 | 6.449 | 6.799 | 6.449 | 6.799 | 2,504 | +0.41(+6.41%) |
Dec 11, 2007 | 6.260 | 6.389 | 6.260 | 6.389 | 1,949 | +0.11(+1.81%) |
Dec 10, 2007 | 6.366 | 6.366 | 6.275 | 6.275 | 703 | -0.11(-1.66%) |
Dec 07, 2007 | 6.260 | 6.381 | 6.260 | 6.381 | 263 | +0.08(+1.20%) |
Dec 06, 2007 | 6.965 | 6.965 | 6.305 | 6.305 | 1,705 | -0.62(-8.98%) |
Dec 05, 2007 | 6.928 | 6.928 | 6.928 | 6.928 | 698 | +0.18(+2.70%) |
Dec 04, 2007 | 6.745 | 6.745 | 6.745 | 6.745 | 395 | +0.20(+3.01%) |