Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 2.276 | 2.276 | 2.276 | 2.276 | 131 | -0.23(-9.09%) |
Feb 25, 2009 | 2.504 | 2.504 | 2.504 | 2.504 | 131 | +0.08(+3.13%) |
Feb 24, 2009 | 2.428 | 2.428 | 2.428 | 2.428 | 3,953 | +0.10(+4.23%) |
Feb 20, 2009 | 2.413 | 2.329 | 2.329 | 2.329 | 263 | +0.20(+9.25%) |
Feb 19, 2009 | 2.466 | 2.466 | 1.859 | 2.132 | 10,771 | -0.46(-17.84%) |
Feb 18, 2009 | 2.595 | 2.595 | 2.595 | 2.595 | 790 | -0.26(-9.04%) |
Feb 17, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 395 | +0.34(+13.60%) |
Feb 13, 2009 | 2.505 | 2.512 | 2.505 | 2.512 | 263 | -0.03(-1.19%) |
Feb 11, 2009 | 2.375 | 2.542 | 2.375 | 2.542 | 12,256 | +0.36(+16.32%) |
Feb 10, 2009 | 2.284 | 2.352 | 2.185 | 2.185 | 4,834 | -0.69(-24.01%) |
Feb 09, 2009 | 2.876 | 2.876 | 2.876 | 2.876 | 263 | +0.37(+14.85%) |
Feb 05, 2009 | 2.769 | 2.504 | 2.504 | 2.504 | 1,186 | +0.02(+0.61%) |
Feb 04, 2009 | 2.496 | 2.496 | 2.489 | 2.489 | 527 | -0.29(-10.38%) |
Feb 02, 2009 | 2.769 | 2.777 | 2.777 | 2.777 | 1,186 | -0.01(-0.27%) |
Jan 30, 2009 | 3.331 | 3.331 | 2.291 | 2.785 | 2,067 | +0.20(+7.94%) |
Jan 28, 2009 | 3.027 | 2.580 | 2.580 | 2.580 | 395 | +0.11(+4.62%) |
Jan 27, 2009 | 2.466 | 2.466 | 2.466 | 2.466 | 922 | +0.08(+3.17%) |
Jan 26, 2009 | 2.974 | 2.982 | 2.299 | 2.390 | 2,372 | -0.65(-21.45%) |
Jan 21, 2009 | 3.043 | 3.043 | 3.043 | 3.043 | 527 | -0.24(-7.39%) |
Jan 12, 2009 | 3.285 | 3.285 | 3.285 | 3.285 | 658 | +0.11(+3.34%) |
Jan 09, 2009 | 3.035 | 3.187 | 3.035 | 3.179 | 658 | +0.07(+2.20%) |
Jan 07, 2009 | 3.111 | 3.111 | 3.111 | 3.111 | 0 | -0.01(-0.24%) |
Jan 05, 2009 | 3.119 | 3.119 | 3.119 | 3.119 | 6,589 | -0.02(-0.48%) |
Jan 02, 2009 | 3.134 | 3.134 | 3.134 | 3.134 | 131 | -0.20(-6.14%) |
Dec 31, 2008 | 3.339 | 3.339 | 3.339 | 3.339 | 171 | +0.00(+0.00%) |
Dec 30, 2008 | 3.111 | 3.339 | 3.035 | 3.339 | 2,443 | +0.23(+7.32%) |
Dec 29, 2008 | 3.119 | 3.119 | 3.111 | 3.111 | 2,635 | -0.23(-6.82%) |
Dec 26, 2008 | 3.331 | 3.339 | 3.331 | 3.338 | 922 | +0.11(+3.53%) |
Dec 24, 2008 | 3.225 | 3.225 | 3.225 | 3.225 | 395 | +0.19(+6.25%) |
Dec 23, 2008 | 3.832 | 3.832 | 3.035 | 3.035 | 2,464 | -1.14(-27.27%) |
Dec 18, 2008 | 3.984 | 4.173 | 3.984 | 4.173 | 2,372 | +0.19(+4.76%) |
Dec 17, 2008 | 3.794 | 3.984 | 3.794 | 3.984 | 6,857 | +0.20(+5.21%) |
Dec 16, 2008 | 3.794 | 3.794 | 3.786 | 3.786 | 342 | +0.14(+3.96%) |
Dec 12, 2008 | 3.399 | 3.642 | 3.642 | 3.642 | 1,976 | -0.14(-3.81%) |
Dec 11, 2008 | 3.786 | 3.786 | 3.786 | 3.786 | 276 | +0.22(+6.17%) |
Dec 10, 2008 | 3.414 | 3.566 | 3.414 | 3.566 | 1,976 | -0.19(-5.05%) |
Dec 04, 2008 | 3.710 | 3.756 | 3.756 | 3.756 | 1,976 | +0.66(+21.32%) |
Dec 03, 2008 | 3.096 | 3.096 | 3.096 | 3.096 | 263 | -0.01(-0.24%) |