Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.597
3.581
3.581
3.581
395
+0.27(+8.01%)
Feb 22, 2010
3.301
3.316
3.316
3.316
1,845
+0.01(+0.23%)
Feb 17, 2010
3.308
3.308
3.308
3.308
263
-0.11(-3.11%)
Feb 09, 2010
3.399
3.414
3.414
3.414
1,317
-0.11(-3.23%)
Feb 08, 2010
3.498
3.528
3.498
3.528
2,767
+0.27(+8.14%)
Feb 05, 2010
3.263
3.263
3.103
3.263
1,186
-0.27(-7.53%)
Jan 29, 2010
3.528
3.528
3.528
3.528
263
+0.00(+0.00%)
Jan 19, 2010
3.528
3.528
3.528
3.528
0
+0.01(+0.22%)
Jan 15, 2010
3.521
3.521
3.521
3.521
131
+0.39(+12.62%)
Jan 14, 2010
3.126
3.126
3.126
3.126
1,636
-0.15(-4.63%)
Jan 12, 2010
3.278
3.278
3.278
3.278
0
-0.14(-4.00%)
Jan 06, 2010
3.414
3.414
3.414
3.414
263
-0.11(-3.02%)
Jan 04, 2010
3.521
3.521
3.521
3.521
0
+0.00(+0.00%)
Dec 31, 2009
3.521
3.521
3.521
3.521
1,186
+0.11(+3.08%)
Dec 30, 2009
3.416
3.416
3.416
3.416
163
-0.20(-5.63%)
Dec 23, 2009
3.619
3.619
3.619
3.619
0
+0.20(+6.00%)
Dec 22, 2009
3.414
3.414
3.414
3.414
1,636
-0.34(-9.09%)
Dec 10, 2009
3.756
3.756
3.756
3.756
922
+0.38(+11.24%)
Dec 07, 2009
3.377
3.377
3.377
3.377
0
-0.04(-1.11%)
Dec 03, 2009
3.414
3.414
3.414
3.414
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.