Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 5.205 | 5.205 | 5.046 | 5.069 | 1,244 | -0.12(-2.34%) |
Feb 28, 2012 | 5.122 | 5.190 | 5.122 | 5.190 | 263 | +0.07(+1.33%) |
Feb 27, 2012 | 5.228 | 5.228 | 4.894 | 5.122 | 4,123 | -0.34(-6.25%) |
Feb 24, 2012 | 4.735 | 5.463 | 4.735 | 5.463 | 4,849 | +0.80(+17.07%) |
Feb 16, 2012 | 4.598 | 4.666 | 4.666 | 4.666 | 11,861 | -0.04(-0.81%) |
Feb 15, 2012 | 4.674 | 4.704 | 4.674 | 4.704 | 13,560 | +0.02(+0.48%) |
Feb 13, 2012 | 5.501 | 4.682 | 4.682 | 4.682 | 3,953 | -0.96(-16.96%) |
Feb 09, 2012 | 4.439 | 5.638 | 5.638 | 5.638 | 4,480 | +1.62(+40.19%) |
Feb 08, 2012 | 4.021 | 4.021 | 4.021 | 4.021 | 263 | -0.11(-2.75%) |
Feb 06, 2012 | 4.135 | 4.135 | 4.135 | 4.135 | 1,449 | +0.00(+0.00%) |
Feb 03, 2012 | 4.135 | 4.135 | 4.120 | 4.135 | 1,976 | +0.05(+1.30%) |
Jan 31, 2012 | 4.082 | 4.082 | 4.082 | 4.082 | 263 | +0.29(+7.60%) |
Jan 26, 2012 | 3.794 | 3.794 | 3.794 | 3.794 | 0 | -0.04(-0.99%) |
Jan 24, 2012 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | +0.03(+0.80%) |
Jan 23, 2012 | 3.817 | 3.817 | 3.801 | 3.801 | 263 | -0.11(-2.91%) |
Jan 18, 2012 | 3.801 | 3.915 | 3.915 | 3.915 | 2,635 | -0.11(-2.64%) |
Jan 17, 2012 | 3.991 | 4.021 | 3.991 | 4.021 | 527 | +0.23(+6.00%) |
Jan 13, 2012 | 3.794 | 3.794 | 3.794 | 3.794 | 135 | -0.27(-6.54%) |
Jan 11, 2012 | 3.832 | 4.059 | 4.059 | 4.059 | 1,976 | +0.18(+4.70%) |
Jan 10, 2012 | 3.908 | 3.984 | 3.877 | 3.877 | 922 | -0.21(-5.19%) |
Jan 09, 2012 | 4.090 | 4.090 | 4.090 | 4.090 | 263 | +0.08(+1.89%) |
Jan 06, 2012 | 4.014 | 4.014 | 4.014 | 4.014 | 131 | +0.13(+3.32%) |
Jan 04, 2012 | 3.885 | 3.885 | 3.885 | 3.885 | 790 | -0.23(-5.54%) |
Dec 30, 2011 | 4.128 | 4.128 | 4.112 | 4.112 | 330 | +0.18(+4.63%) |
Dec 29, 2011 | 3.855 | 3.930 | 3.855 | 3.930 | 790 | -0.13(-3.21%) |
Dec 28, 2011 | 3.794 | 4.061 | 3.786 | 4.061 | 3,769 | +0.23(+5.98%) |
Dec 23, 2011 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | -0.09(-2.32%) |
Dec 21, 2011 | 4.249 | 4.249 | 3.870 | 3.923 | 1,713 | -0.11(-2.82%) |
Dec 20, 2011 | 4.462 | 4.462 | 3.892 | 4.037 | 5,431 | +0.05(+1.33%) |
Dec 16, 2011 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | +0.19(+5.00%) |
Dec 15, 2011 | 3.794 | 3.817 | 3.794 | 3.794 | 790 | +0.11(+3.09%) |
Dec 13, 2011 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.30(-7.62%) |
Dec 09, 2011 | 3.984 | 3.984 | 3.984 | 3.984 | 0 | +0.00(+0.00%) |