Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.639 | 6.639 | 6.616 | 6.616 | 293 | +0.13(+2.00%) |
Feb 27, 2013 | 6.487 | 6.487 | 6.487 | 6.487 | 786 | +0.12(+1.86%) |
Feb 25, 2013 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | -0.00(-0.06%) |
Feb 22, 2013 | 6.258 | 6.372 | 6.258 | 6.372 | 655 | +0.08(+1.21%) |
Feb 21, 2013 | 6.525 | 6.525 | 6.296 | 6.296 | 1,389 | -0.20(-3.06%) |
Feb 19, 2013 | 6.525 | 6.494 | 6.494 | 6.494 | 1,703 | -0.03(-0.47%) |
Feb 15, 2013 | 6.563 | 6.563 | 6.525 | 6.525 | 3,869 | -0.04(-0.58%) |
Feb 14, 2013 | 6.502 | 6.563 | 6.487 | 6.563 | 1,965 | +0.08(+1.18%) |
Feb 13, 2013 | 6.494 | 6.616 | 6.487 | 6.487 | 6,052 | -0.04(-0.58%) |
Feb 12, 2013 | 6.441 | 6.525 | 6.441 | 6.525 | 15,200 | +0.05(+0.81%) |
Feb 11, 2013 | 6.487 | 6.563 | 6.456 | 6.473 | 9,825 | -0.01(-0.22%) |
Feb 07, 2013 | 6.487 | 6.487 | 6.487 | 6.487 | 131 | +0.08(+1.19%) |
Feb 06, 2013 | 6.410 | 6.410 | 6.105 | 6.410 | 1,218 | -0.07(-1.06%) |
Feb 04, 2013 | 6.487 | 6.487 | 6.410 | 6.479 | 17,493 | +0.00(+0.00%) |
Feb 01, 2013 | 6.219 | 6.479 | 6.219 | 6.479 | 7,665 | +0.26(+4.17%) |
Jan 31, 2013 | 6.029 | 6.219 | 6.029 | 6.219 | 14,899 | +0.19(+3.16%) |
Jan 30, 2013 | 5.876 | 6.029 | 5.776 | 6.029 | 14,874 | +0.11(+1.80%) |
Jan 29, 2013 | 5.910 | 5.922 | 5.910 | 5.922 | 1,310 | +0.11(+1.97%) |
Jan 28, 2013 | 5.723 | 5.807 | 5.723 | 5.807 | 4,193 | +0.16(+2.84%) |
Jan 25, 2013 | 5.533 | 5.647 | 5.533 | 5.647 | 5,076 | +0.00(+0.00%) |
Jan 24, 2013 | 5.563 | 5.647 | 5.533 | 5.647 | 18,050 | +0.04(+0.68%) |
Jan 23, 2013 | 5.540 | 5.632 | 5.531 | 5.609 | 14,685 | -0.05(-0.84%) |
Jan 16, 2013 | 5.487 | 5.657 | 5.657 | 5.657 | 1,441 | +0.12(+2.24%) |
Jan 12, 2013 | 5.533 | 5.533 | 5.533 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 5.533 | 5.533 | 5.533 | 5.533 | 0 | +0.01(+0.14%) |
Jan 10, 2013 | 5.418 | 5.525 | 5.418 | 5.525 | 1,048 | +0.10(+1.83%) |
Jan 07, 2013 | 5.426 | 5.426 | 5.426 | 5.426 | 524 | +0.01(+0.10%) |
Jan 04, 2013 | 5.418 | 5.421 | 5.418 | 5.421 | 655 | +0.00(+0.04%) |
Jan 03, 2013 | 5.418 | 5.418 | 5.418 | 5.418 | 3,646 | +0.01(+0.14%) |
Dec 31, 2012 | 5.411 | 5.411 | 5.411 | 5.411 | 262 | +0.00(+0.00%) |
Dec 28, 2012 | 5.411 | 5.411 | 5.411 | 5.411 | 290 | +0.10(+1.87%) |
Dec 27, 2012 | 5.357 | 5.357 | 5.311 | 5.311 | 393 | -0.00(-0.00%) |
Dec 26, 2012 | 5.327 | 5.327 | 5.311 | 5.311 | 7,050 | +0.00(+0.00%) |
Dec 21, 2012 | 5.501 | 5.311 | 5.311 | 5.311 | 1,976 | -0.03(-0.48%) |
Dec 20, 2012 | 5.311 | 5.364 | 5.304 | 5.337 | 8,383 | +0.17(+3.29%) |
Dec 18, 2012 | 5.251 | 5.167 | 5.167 | 5.167 | 5,403 | -0.14(-2.71%) |
Dec 17, 2012 | 5.311 | 5.311 | 5.311 | 5.311 | 137 | -0.06(-1.13%) |
Dec 14, 2012 | 5.236 | 5.372 | 5.236 | 5.372 | 988 | -0.00(-0.00%) |
Dec 13, 2012 | 5.372 | 5.372 | 5.372 | 5.372 | 1,317 | +0.00(+0.00%) |
Dec 12, 2012 | 5.364 | 5.372 | 5.364 | 5.372 | 1,449 | +0.01(+0.14%) |
Dec 11, 2012 | 5.364 | 5.364 | 5.364 | 5.364 | 0 | +0.00(+0.00%) |
Dec 10, 2012 | 5.372 | 5.372 | 5.364 | 5.364 | 1,317 | -0.01(-0.14%) |
Dec 06, 2012 | 5.372 | 5.372 | 5.372 | 5.372 | 0 | -0.08(-1.39%) |