Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.77 | 13.05 | 12.63 | 12.68 | 12,820 | -0.40(-3.08%) |
Feb 25, 2021 | 13.46 | 13.46 | 12.97 | 13.08 | 14,073 | -0.48(-3.55%) |
Feb 24, 2021 | 13.22 | 13.67 | 13.14 | 13.56 | 11,270 | +0.49(+3.76%) |
Feb 23, 2021 | 13.06 | 13.19 | 12.83 | 13.07 | 12,498 | +0.36(+2.86%) |
Feb 22, 2021 | 12.27 | 12.83 | 12.26 | 12.71 | 14,861 | +0.32(+2.62%) |
Feb 19, 2021 | 12.26 | 12.62 | 12.24 | 12.38 | 30,424 | +0.15(+1.20%) |
Feb 18, 2021 | 12.51 | 12.58 | 12.24 | 12.24 | 8,817 | -0.28(-2.20%) |
Feb 17, 2021 | 11.97 | 12.56 | 11.96 | 12.51 | 13,333 | -0.02(-0.16%) |
Feb 16, 2021 | 12.84 | 12.84 | 12.48 | 12.53 | 17,620 | -0.15(-1.16%) |
Feb 12, 2021 | 13.00 | 13.18 | 12.59 | 12.68 | 9,259 | -0.30(-2.35%) |
Feb 11, 2021 | 12.82 | 13.25 | 12.64 | 12.98 | 23,049 | +0.36(+2.88%) |
Feb 10, 2021 | 12.82 | 13.06 | 12.48 | 12.62 | 13,009 | -0.27(-2.06%) |
Feb 09, 2021 | 13.00 | 13.03 | 12.64 | 12.88 | 6,616 | -0.23(-1.72%) |
Feb 08, 2021 | 12.84 | 13.18 | 12.84 | 13.11 | 11,329 | +0.26(+1.99%) |
Feb 05, 2021 | 12.93 | 13.07 | 12.48 | 12.85 | 30,322 | -0.06(-0.46%) |
Feb 04, 2021 | 12.87 | 13.25 | 12.68 | 12.91 | 14,167 | -0.03(-0.23%) |
Feb 03, 2021 | 13.07 | 13.11 | 12.72 | 12.94 | 14,021 | -0.29(-2.15%) |
Feb 02, 2021 | 12.65 | 13.44 | 12.65 | 13.23 | 19,041 | +0.66(+5.24%) |
Feb 01, 2021 | 12.29 | 12.78 | 12.11 | 12.57 | 17,046 | +0.27(+2.16%) |
Jan 29, 2021 | 12.30 | 12.59 | 11.55 | 12.30 | 52,097 | -0.28(-2.19%) |
Jan 28, 2021 | 12.80 | 12.83 | 12.18 | 12.58 | 13,776 | -0.02(-0.16%) |
Jan 27, 2021 | 12.49 | 12.61 | 11.86 | 12.60 | 33,990 | -0.05(-0.39%) |
Jan 26, 2021 | 12.62 | 13.66 | 12.49 | 12.65 | 15,985 | -0.19(-1.46%) |
Jan 25, 2021 | 12.87 | 12.92 | 12.35 | 12.84 | 22,820 | -0.28(-2.10%) |
Jan 22, 2021 | 12.71 | 13.13 | 12.48 | 13.11 | 18,010 | +0.37(+2.93%) |
Jan 21, 2021 | 13.27 | 13.66 | 12.72 | 12.74 | 16,797 | -0.32(-2.48%) |
Jan 20, 2021 | 13.41 | 13.88 | 12.93 | 13.06 | 9,382 | -0.40(-2.99%) |
Jan 19, 2021 | 13.20 | 13.92 | 12.89 | 13.46 | 22,134 | +0.27(+2.01%) |
Jan 15, 2021 | 13.58 | 13.58 | 13.12 | 13.20 | 17,603 | -0.56(-4.07%) |
Jan 14, 2021 | 13.21 | 14.34 | 13.21 | 13.76 | 18,844 | +0.49(+3.70%) |
Jan 13, 2021 | 13.21 | 13.75 | 13.21 | 13.27 | 7,905 | -0.11(-0.81%) |
Jan 12, 2021 | 13.09 | 13.54 | 13.01 | 13.38 | 10,373 | +0.26(+1.95%) |
Jan 11, 2021 | 12.89 | 13.27 | 12.73 | 13.12 | 153,477 | +0.26(+1.99%) |
Jan 08, 2021 | 13.07 | 13.31 | 12.63 | 12.86 | 9,259 | -0.32(-2.46%) |
Jan 07, 2021 | 12.93 | 13.40 | 12.93 | 13.19 | 17,030 | +0.31(+2.44%) |
Jan 06, 2021 | 12.52 | 13.01 | 12.52 | 12.87 | 23,094 | +0.44(+3.56%) |
Jan 05, 2021 | 12.38 | 12.53 | 12.38 | 12.43 | 17,413 | +0.04(+0.32%) |
Jan 04, 2021 | 12.53 | 12.68 | 12.35 | 12.39 | 30,182 | -0.15(-1.18%) |
Dec 31, 2020 | 12.54 | 12.54 | 12.54 | 64,647 | -0.23(-1.77%) | |
Dec 30, 2020 | 12.70 | 12.83 | 12.66 | 12.77 | 64,647 | -0.01(-0.08%) |
Dec 29, 2020 | 12.71 | 12.79 | 12.59 | 12.78 | 17,257 | +0.07(+0.54%) |
Dec 28, 2020 | 12.70 | 12.75 | 12.68 | 12.71 | 7,125 | +0.13(+1.02%) |
Dec 24, 2020 | 12.74 | 12.74 | 12.58 | 12.58 | 4,273 | -0.07(-0.54%) |
Dec 23, 2020 | 12.65 | 12.82 | 12.56 | 12.65 | 15,117 | +0.11(+0.85%) |
Dec 22, 2020 | 12.61 | 12.61 | 12.44 | 12.54 | 9,899 | +0.10(+0.78%) |
Dec 21, 2020 | 12.44 | 12.80 | 12.44 | 12.44 | 24,732 | -0.10(-0.78%) |
Dec 18, 2020 | 12.62 | 13.11 | 12.43 | 12.54 | 42,275 | -0.08(-0.62%) |
Dec 17, 2020 | 12.35 | 12.68 | 12.35 | 12.62 | 74,989 | +0.35(+2.85%) |
Dec 16, 2020 | 12.40 | 12.72 | 12.27 | 12.27 | 15,348 | +0.11(+0.88%) |
Dec 15, 2020 | 12.39 | 12.96 | 12.16 | 12.16 | 18,859 | -0.07(-0.56%) |
Dec 14, 2020 | 12.22 | 12.51 | 12.22 | 12.23 | 15,906 | +0.01(+0.08%) |
Dec 11, 2020 | 12.34 | 12.45 | 11.09 | 12.22 | 25,715 | -0.06(-0.47%) |
Dec 10, 2020 | 12.60 | 12.82 | 12.25 | 12.28 | 23,708 | -0.41(-3.22%) |
Dec 09, 2020 | 12.81 | 12.98 | 12.69 | 12.69 | 16,419 | -0.03(-0.23%) |
Dec 08, 2020 | 12.40 | 12.72 | 12.40 | 12.72 | 14,111 | +0.31(+2.51%) |
Dec 07, 2020 | 12.69 | 12.69 | 12.41 | 12.41 | 10,783 | -0.16(-1.24%) |
Dec 04, 2020 | 12.59 | 12.64 | 12.41 | 12.56 | 12,754 | +0.12(+0.94%) |
Dec 03, 2020 | 12.19 | 12.52 | 12.14 | 12.44 | 9,525 | +0.40(+3.31%) |
Dec 02, 2020 | 12.06 | 12.43 | 11.80 | 12.05 | 13,933 | +0.04(+0.32%) |